Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Dow JonesSep 24 | Sep 2024 | 39.362,00 | 39.558,00 | 39.306,00 | -0,41% | 39.362,00-0,41% | 16:01:41 | ||
Micro Dow JonesSep 24 | Sep 2024 | 39.345,00 | 39.558,00 | 39.306,00 | -0,46% | 39.345,00-0,46% | 15:59:07 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DJIEX iShares Dow Jones Industrial Average UCITS | 363,40 | +0,11% | 2,21K | 363,40+0,11% | 15:37:46 | |
SXRU iShares Dow Jones Industrial Average UCITS | 434,00 | -0,18% | 496 | 434,00-0,18% | 15:48:39 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 369,40 | +0,03% | 76 | 369,40+0,03% | 15:35:58 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 369,55 | -0,48% | 6 | 369,55-0,48% | 12:26:29 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 369,40 | +0,41% | 1 | 369,40+0,41% | 15:23:48 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 369,65 | -0,52% | 1 | 369,65-0,52% | 09:17:36 | |
SDOW ProShares UltraPro Short Dow 30 | 16,81 | +1,24% | 1,45M | 16,81+1,24% | 16:10:39 | |
UDOW ProShares UltraPro Dow30 | 77,66 | -1,27% | 542,4K | 77,66-1,27% | 16:10:57 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 211,90 | 209,07 | 212,40 | 210,64 | +1,35% | 11,27M | 211,90+1,35% | 16:11:00 | |
AMZN Amazon | 187,71 | 186,34 | 188,02 | 186,26 | +0,74% | 5,42M | 187,71+0,74% | 16:11:32 | |
INTC Intel Corporation | 30,55 | 30,74 | 30,68 | 30,47 | -0,62% | 3,06M | 30,55-0,62% | 16:09:50 | |
VZ Verizon Communications Inc | 41,03 | 41,08 | 41,17 | 40,82 | -0,13% | 2,02M | 41,03-0,13% | 16:01:17 | |
MSFT Microsoft Corporation | 450,67 | 450,95 | 451,69 | 448,19 | -0,06% | 2,09M | 450,67-0,06% | 16:11:32 |
Name | Kurse |
---|---|
AAPL Apple | 211,90+2,83+1,35% |
AMZN Amazon | 187,71+1,37+0,74% |
WMT Walmart | 67,90+0,48+0,71% |
HD Home Depot | 339,65+1,33+0,39% |
MSFT Microsoft | 450,67-0,28-0,06% |
Name | Kurse |
---|---|
NKE Nike | 93,39-1,36-1,44% |
TRV The Travelers | 206,08-2,64-1,26% |
DOW Dow | 52,45-0,71-1,34% |
AMGN Amgen | 315,64-3,67-1,15% |
MMM 3M | 101,03-1,02-1,00% |