3M Co DRC (MMM)

Buenos Aires
Währung in ARS
Haftungsausschluss
17.900,00
+1.308,00(+7,88%)
Geschlossen

MMM Historische Daten

Zeitrahmen
Daily
02.11.2023 - 02.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
17.900,0016.200,0018.131,0016.200,003,68K+8.03%
16.570,0016.100,0016.802,5015.900,000,78K+0.42%
16.500,0017.000,0017.050,0015.800,000,78K0.00%
16.500,5016.513,0016.998,0015.688,006,12K-4.07%
17.200,0018.298,0018.298,0016.000,001,69K-5.95%
18.288,0018.700,0018.700,0017.700,503,03K-0.06%
18.299,0018.100,0018.700,0017.400,000,45K+1.66%
18.000,0016.500,0018.500,0015.644,501,33K+7.16%
16.798,0017.500,0017.500,0015.944,001,56K+0.37%
16.736,0017.140,0017.498,0016.144,003,13K+0.55%
16.644,0017.508,0017.508,0016.410,003,95K-1.40%
16.880,0017.000,0017.135,0016.419,003,40K+1.56%
16.621,0016.330,0017.000,0016.330,003,24K+2.35%
16.240,0016.402,0016.998,0016.240,002,48K-0.37%
16.300,0015.988,0016.690,0015.988,001,58K+2.02%
15.978,0015.398,0015.978,0015.376,001,05K+2.94%
15.522,0015.966,0015.966,0015.310,001,32K-2.77%
15.964,0016.400,0016.626,0015.732,001,05K-2.06%
16.300,0016.660,0016.668,0016.286,001,10K+0.09%
16.286,0015.801,0016.499,0015.801,002,89K+2.36%
Hoch
18.700,00
+/- %
12,50
Durchschnitt
16.776,33
Unterschied
3.390,00
Tief
15.310,00