| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 93,26 | 93,05 | 93,84 | 92,41 | 4,05M | -0.21% | |
| 93,46 | 94,13 | 94,37 | 93,09 | 3,06M | -0.45% | |
| 93,88 | 94,36 | 95,11 | 93,62 | 3,47M | -0.96% | |
| 94,79 | 96,57 | 96,90 | 93,76 | 4,43M | -2.32% | |
| 97,04 | 97,59 | 97,80 | 96,60 | 3,49M | -0.46% | |
| 97,49 | 98,55 | 99,22 | 97,40 | 3,48M | -1.52% | |
| 98,99 | 100,05 | 100,89 | 98,98 | 2,44M | -1.24% | |
| 100,23 | 101,01 | 101,25 | 99,87 | 2,67M | -0.80% | |
| 101,04 | 101,06 | 101,90 | 100,11 | 4,25M | -0.02% | |
| 101,06 | 101,89 | 102,41 | 100,65 | 6,00M | -1.23% | |
| 102,32 | 101,60 | 103,57 | 101,21 | 4,18M | +1.26% | |
| 101,05 | 107,14 | 107,46 | 100,51 | 7,49M | -5.70% | |
| 107,16 | 107,55 | 108,80 | 107,07 | 3,19M | -0.68% | |
| 107,89 | 107,00 | 108,22 | 106,79 | 2,84M | +1.55% | |
| 106,24 | 106,07 | 106,39 | 105,42 | 2,75M | +0.27% | |
| 105,95 | 106,18 | 106,79 | 104,96 | 2,90M | -0.39% | |
| 106,37 | 106,52 | 106,81 | 105,34 | 2,68M | -0.45% | |
| 106,85 | 106,80 | 108,25 | 106,38 | 4,85M | -0.09% | |
| 106,95 | 107,30 | 108,30 | 106,11 | 3,64M | +0.26% | |
| 106,67 | 105,94 | 108,33 | 105,49 | 6,47M | +2.13% | |
| 104,45 | 105,49 | 105,85 | 103,61 | 3,27M | -1.06% | |
| 105,57 | 104,99 | 106,85 | 104,88 | 5,24M | +1.39% | |
| 104,12 | 105,31 | 105,65 | 102,59 | 7,63M | +5.22% |