| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 194,90 | 193,78 | 194,90 | 193,78 | 0,00K | +0.21% | |
| 194,50 | 194,20 | 195,48 | 193,90 | 0,08K | +0.45% | |
| 193,62 | 192,68 | 193,62 | 192,68 | 0,01K | +1.03% | |
| 191,64 | 192,54 | 193,82 | 191,64 | 0,01K | -0.35% | |
| 192,32 | 186,34 | 192,92 | 186,34 | 0,26K | +3.58% | |
| 185,68 | 184,26 | 186,10 | 183,94 | +0.50% | ||
| 184,76 | 183,92 | 185,40 | 183,92 | +0.46% | ||
| 183,92 | 185,22 | 185,22 | 183,70 | -0.70% | ||
| 185,22 | 186,86 | 186,86 | 185,14 | -0.79% | ||
| 186,70 | 184,62 | 187,08 | 184,62 | +1.15% | ||
| 184,58 | 182,74 | 184,90 | 182,74 | 0,00K | +1.89% | |
| 181,16 | 179,12 | 182,40 | 179,12 | +1.16% | ||
| 179,08 | 176,46 | 180,38 | 176,46 | 0,00K | +1.76% | |
| 175,98 | 179,04 | 179,04 | 175,98 | -1.29% | ||
| 178,28 | 179,22 | 179,28 | 178,28 | +0.19% | ||
| 177,94 | 170,34 | 177,94 | 170,34 | 0,04K | +5.09% | |
| 169,32 | 170,98 | 170,98 | 169,06 | -0.98% | ||
| 171,00 | 172,42 | 172,42 | 169,54 | -1.06% | ||
| 172,84 | 169,52 | 172,84 | 169,52 | 0,02K | +2.22% | |
| 169,08 | 171,94 | 171,94 | 169,00 | -1.49% | ||
| 171,64 | 171,36 | 171,88 | 169,72 | +0.13% | ||
| 171,42 | 170,82 | 172,36 | 170,82 | 0,01K | +0.89% |