Adidas AG ADR (ADDYY)

85,90
+4,03(+4,92%)
Nachbörslicher Handel
86,14
+0,24(+0,28%)
- Zeitverzögert
  • Volumen:
    347.834
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    84,71 - 86,73
Ungewöhnlich hohes Trading-Volumen heute

Adidas ADR hat das Volumen der durchschnittlich täglich gehandelten Aktien über die letzten drei Monate mindestens verdoppelt. Hohe Handelsvolumina deuten normalerweise auf neue Trends und größere Aktienkursbewegungen hin.

ADDYY Historische Daten

Zeitrahmen:
Täglich
03.01.2023 - 02.02.2023
85,9085,9786,7084,72347,83K+5.03%
81,7980,5682,2579,9588,57K+2.17%
80,0579,2280,2779,18296,57K+0.51%
79,6479,8480,4879,6261,89K-1.08%
80,5179,9480,9479,70166,16K+1.11%
79,6379,2279,6878,7128,35K-0.47%
80,0179,6980,0279,1667,89K-1.20%
80,9880,5581,1980,2454,98K-0.22%
81,1680,1481,3080,0383,11K+1.45%
80,0078,5680,0678,3265,48K+1.98%
78,4578,8178,9877,76116,13K-2.12%
80,1581,5981,6580,1199,46K-1.57%
81,4380,9882,6180,91114,88K+1.99%
79,8479,4080,3979,0673,02K+0.06%
79,7979,8080,0078,5869,70K+2.14%
78,1278,4379,1077,4762,23K+3.18%
75,7174,8575,7174,6845,57K-0.18%
75,8575,4276,8075,32171,57K+0.73%
75,3072,7775,3972,4581,78K+3.04%
73,0873,3573,6272,7872,02K-0.56%
73,4973,0073,6066,79118,48K+5.38%
69,7470,1270,6269,19109,20K+2.95%
Hoch: 86,70Tief: 66,79Unterschied: 19,91Durchschnitt: 78,66+/- %: 26,81