| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 158,40 | 159,14 | 159,84 | 156,88 | 0,16K | -0.71% | |
| 159,54 | 160,58 | 162,00 | 159,00 | 0,31K | -1.15% | |
| 161,40 | 163,20 | 163,70 | 161,22 | 0,36K | -1.54% | |
| 163,92 | 162,56 | 163,92 | 161,72 | 0,08K | +1.57% | |
| 161,38 | 165,32 | 167,10 | 161,38 | 1,08K | -3.05% | |
| 166,46 | 165,62 | 167,00 | 165,62 | 0,56K | +0.37% | |
| 165,84 | 168,72 | 169,26 | 164,00 | 0,53K | -2.21% | |
| 169,58 | 173,68 | 173,68 | 169,04 | 0,37K | -2.67% | |
| 174,24 | 171,84 | 174,24 | 171,84 | 0,04K | +2.58% | |
| 169,86 | 170,86 | 170,86 | 168,72 | 0,45K | -0.41% | |
| 170,56 | 172,94 | 172,94 | 167,36 | 0,29K | -2.48% | |
| 174,90 | 177,36 | 177,84 | 174,90 | 0,42K | -1.69% | |
| 177,90 | 176,92 | 177,90 | 175,48 | 0,38K | +1.66% | |
| 175,00 | 176,54 | 177,02 | 174,94 | 0,04K | 0.00% | |
| 175,00 | 181,52 | 181,52 | 175,00 | 0,03K | -3.85% | |
| 182,00 | 182,46 | 182,60 | 181,34 | 0,12K | -0.34% | |
| 182,62 | 184,96 | 184,96 | 181,28 | 0,07K | -1.50% | |
| 185,40 | 185,00 | 188,30 | 185,00 | 0,38K | +0.27% | |
| 184,90 | 184,76 | 184,90 | 182,82 | 0,16K | -0.09% | |
| 185,06 | 183,34 | 185,06 | 183,30 | 0,19K | +0.67% | |
| 183,82 | 181,20 | 183,82 | 181,20 | 0,01K | +1.36% | |
| 181,36 | 177,84 | 181,44 | 177,84 | 0,64K | +1.67% | |
| 178,38 | 177,86 | 178,38 | 176,82 | 0,18K | +1.27% |