| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 120,00 | 118,00 | 121,26 | 117,98 | 14,97K | +0.47% | |
| 119,44 | 123,00 | 123,90 | 119,44 | 12,08K | -3.32% | |
| 123,54 | 121,26 | 124,06 | 120,36 | 11,68K | +2.17% | |
| 120,92 | 119,52 | 121,90 | 119,34 | 11,67K | +1.63% | |
| 118,98 | 120,62 | 120,62 | 116,64 | 14,49K | +0.10% | |
| 118,86 | 120,36 | 121,16 | 118,22 | 14,66K | -1.26% | |
| 120,38 | 124,00 | 124,00 | 119,80 | 16,85K | -2.75% | |
| 123,78 | 121,70 | 123,80 | 121,34 | 10,39K | +0.36% | |
| 123,34 | 122,20 | 123,74 | 122,02 | 12,95K | +0.47% | |
| 122,76 | 126,78 | 127,06 | 122,54 | 20,42K | -3.94% | |
| 127,80 | 129,18 | 130,04 | 127,80 | 12,06K | +0.33% | |
| 127,38 | 131,24 | 131,24 | 126,90 | 14,66K | -2.67% | |
| 130,88 | 131,74 | 132,66 | 130,60 | 23,44K | -1.09% | |
| 132,32 | 136,18 | 136,18 | 131,40 | 24,00K | -2.63% | |
| 135,90 | 135,48 | 136,54 | 134,12 | 30,25K | +1.37% | |
| 134,06 | 131,54 | 134,36 | 130,74 | 25,80K | +2.09% | |
| 131,32 | 132,48 | 132,90 | 131,18 | 19,57K | -0.30% | |
| 131,72 | 128,22 | 131,90 | 128,22 | 23,49K | +1.76% | |
| 129,44 | 128,50 | 129,50 | 127,50 | 27,45K | +1.68% | |
| 127,30 | 126,32 | 127,50 | 124,60 | 15,30K | +0.33% | |
| 126,88 | 127,18 | 128,00 | 126,62 | 8,07K | -0.56% | |
| 127,60 | 128,02 | 128,28 | 126,70 | 11,86K | -0.50% | |
| 128,24 | 129,20 | 129,20 | 127,76 | 4,51K | +0.60% |