Amazon.com Inc BDR (AMZO34)

30,91
-0,66(-2,09%)
  • Volumen:
    361.165
  • Geld/Brief:
    30,91/31,14
  • Tagesspanne:
    30,53 - 31,40

AMZO34 Historische Daten

Zeitrahmen:
Täglich
30.08.2022 - 30.09.2022
30,9131,2031,3130,53361,17K-2.09%
31,5730,7331,6830,49526,14K+2.40%
30,8331,2231,5930,36222,26K-0.39%
30,9530,2331,3530,18636,96K+4.10%
29,7329,9730,2029,48170,19K-1.46%
30,1730,5830,6729,88429,06K-1.98%
30,7831,6531,8530,70545,54K-2.53%
31,5832,2432,2931,23258,46K-1.62%
32,1032,3832,7431,75168,75K-0.77%
32,3532,3032,5131,97413,10K-2.00%
33,0133,3533,9732,86215,45K-1.02%
33,3532,9933,3532,73669,10K+1.09%
32,9934,1834,1832,77591,82K-4.71%
34,6234,3534,9634,31509,50K+0.55%
34,4334,2535,3333,91349,12K+1.32%
33,9833,4334,0133,14815,37K+2.47%
33,1633,3533,4732,66891,39K+0.79%
32,9033,3233,3232,8035,81K-0.90%
33,2033,4934,0632,851,45M-0.09%
33,2332,7833,3432,30525,46K+1.10%
32,8733,4133,8732,87575,06K+0.46%
32,7233,0033,3432,14287,17K-0.09%
Hoch: 35,33Tief: 29,48Unterschied: 5,85Durchschnitt: 32,34+/- %: -5,62