| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 44,00 | 44,66 | 44,73 | 43,97 | -1.93% | ||
| 44,87 | 45,56 | 45,76 | 44,72 | 1,82M | -1.29% | |
| 45,45 | 45,40 | 45,83 | 45,36 | 2,44M | +0.22% | |
| 45,35 | 45,66 | 45,81 | 44,97 | 2,52M | -0.81% | |
| 45,72 | 45,72 | 46,03 | 45,52 | 1,69M | +0.09% | |
| 45,68 | 46,27 | 46,38 | 45,68 | 2,43M | -1.38% | |
| 46,32 | 47,44 | 47,47 | 45,83 | 3,54M | -2.77% | |
| 47,64 | 47,50 | 48,04 | 47,37 | 1,92M | -0.27% | |
| 47,77 | 48,75 | 48,90 | 47,18 | 3,23M | -2.82% | |
| 49,15 | 49,00 | 49,25 | 48,79 | 1,22M | +0.46% | |
| 48,93 | 48,35 | 48,94 | 48,32 | 1,06M | +0.59% | |
| 48,65 | 49,30 | 49,42 | 48,59 | 1,20M | -1.53% | |
| 49,40 | 49,35 | 49,81 | 49,33 | 5,07M | +1.03% | |
| 48,90 | 48,30 | 49,01 | 47,88 | 2,85M | +1.18% | |
| 48,33 | 50,08 | 50,08 | 48,33 | 4,61M | -4.63% | |
| 50,67 | 51,20 | 51,30 | 50,60 | 1,11M | -1.04% | |
| 51,20 | 50,55 | 51,32 | 50,52 | 1,93M | +2.01% | |
| 50,19 | 50,32 | 50,35 | 49,85 | 2,07M | -0.10% | |
| 50,24 | 50,07 | 50,47 | 49,99 | 1,45M | +0.24% | |
| 50,12 | 50,36 | 50,40 | 50,05 | 1,19M | -1.05% | |
| 50,65 | 50,35 | 50,87 | 50,24 | 1,04M | +0.02% | |
| 50,64 | 50,95 | 51,25 | 50,55 | 704,56K | -0.45% |