| 82,55 | 82,96 | 83,14 | 82,55 | 8,46K | -0.31% | |
| 82,81 | 82,69 | 83,30 | 82,41 | 14,80K | +0.61% | |
| 82,31 | 82,24 | 83,16 | 81,78 | 20,64K | +0.04% | |
| 82,28 | 83,01 | 83,74 | 81,91 | 19,40K | -0.74% | |
| 82,89 | 83,41 | 83,59 | 82,13 | 24,87K | -0.72% | |
| 83,49 | 85,26 | 85,38 | 83,49 | 27,93K | -1.74% | |
| 84,97 | 84,70 | 85,30 | 83,11 | 22,14K | +0.30% | |
| 84,72 | 87,49 | 87,82 | 84,50 | 26,00K | -1.86% | |
| 86,33 | 85,65 | 87,49 | 85,42 | 11,75K | +0.88% | |
| 85,58 | 83,99 | 85,81 | 83,76 | 25,17K | +2.09% | |
| 83,83 | 85,15 | 85,25 | 83,60 | 30,04K | -1.84% | |
| 85,40 | 85,00 | 85,40 | 83,41 | 26,37K | +0.70% | |
| 84,81 | 84,99 | 85,43 | 84,08 | 44,48K | +0.25% | |
| 84,60 | 88,40 | 89,20 | 84,21 | 99,68K | -8.20% | |
| 92,16 | 93,49 | 94,12 | 91,30 | 13,17K | -1.14% | |
| 93,22 | 93,59 | 94,40 | 93,14 | 11,84K | -0.47% | |
| 93,66 | 91,00 | 94,30 | 90,86 | 16,87K | +2.78% | |
| 91,13 | 88,66 | 91,39 | 88,55 | 12,86K | +3.20% | |
| 88,30 | 91,20 | 91,44 | 87,75 | 21,07K | -3.24% | |
| 91,26 | 91,26 | 92,68 | 91,08 | 7,61K | +0.04% | |
| 91,22 | 93,19 | 93,35 | 90,87 | 9,87K | -1.91% |
| Hoch: 94,40 | Tief: 81,78 | Unterschied: 12,62 | Durchschnitt: 86,55 | +/- %: -11,24 |