Investing.com - Das führende Finanzportal

11 AG (554550)

Xetra
Symbol
Börse
Währung
1U1XetraEUR
1U1dBATS EuropeEUR
0E6YLondonEUR
1U1TradeGateEUR
1U1FrankfurtEUR
DRIGWienEUR
Währung in EUR
Haftungsausschluss
16,740
+0,180(+1,09%)
Geschlossen

554550 Historische Daten

Zeitrahmen
Daily
06.11.2023 - 06.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
16,74016,64016,80016,46031,96K+1.09%
16,56016,48016,62016,32024,82K+0.98%
16,40016,62017,16016,300140,90K-4.32%
17,14016,86017,14016,70059,75K+2.15%
16,78016,52016,86016,480108,46K+1.70%
16,50016,12016,58016,12062,72K+1.85%
16,20016,12016,24015,92036,97K-0.25%
16,24016,14016,40016,14044,97K+0.25%
16,20016,20016,20015,92047,40K+0.37%
16,14016,16016,36015,90049,97K-0.74%
16,26016,20016,40016,06043,07K+1.25%
16,06016,04016,20016,04028,30K-0.62%
16,16016,06016,32016,06040,87K+0.75%
16,04015,70016,14015,52082,00K+3.22%
15,54015,74015,86015,42047,30K-1.40%
15,76016,12016,22015,66075,02K-2.11%
16,10016,44016,44015,96073,95K-1.47%
16,34016,20016,52015,66067,81K+0.62%
16,24016,36016,78016,120113,93K-3.10%
16,76016,88016,94016,60043,62K-0.48%
16,84016,98017,08016,60098,23K-1.29%
17,06016,50017,72016,380208,07K+3.90%
16,42016,60016,64016,26036,46K-0.24%
Hoch
17,720
+/- %
1,701
Durchschnitt
16,369
Unterschied
2,300
Tief
15,420