Investing.com - Das führende Finanzportal

Rhoen Klinikum AG (704230)

Derivative Realtime-Kurse
Symbol
Börse
Währung
RHKGXetraEUR
RHKGCFDEUR
RHKdBATS EuropeEUR
RKAGYOTC MarketsUSD
0NQHLondonEUR
RHKGTradeGateEUR
RHKGFrankfurtEUR
RHKGWienEUR
Währung in EUR
Haftungsausschluss
11,90
0,00(0,00%)
Geschlossen

704230 Historische Daten

Zeitrahmen
Daily
28.08.2023 - 27.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
11,9011,9011,9011,900.00%
11,9011,9011,9011,900,31K+1.71%
11,7011,4011,7011,400,61K-0.85%
11,8011,8011,8011,800,42K-0.84%
11,9011,6011,9011,601,58K+1.71%
11,7011,7011,7011,70-1.68%
11,9011,7011,9011,700,11K0.00%
11,9011,9011,9011,900,03K0.00%
11,9011,9012,0011,800,34K-0.83%
12,0011,9012,0011,900,27K+1.69%
11,8011,8011,8011,800.00%
11,8011,8011,8011,800.00%
11,8011,9011,9011,800,47K-1.67%
12,0012,0012,0012,00+0.84%
11,9011,9012,0011,701,49K-0.83%
12,0011,8012,0011,803,65K-0.83%
12,1011,6012,1011,604,83K+2.54%
11,8011,8011,8011,800.00%
11,8011,6011,8011,600,23K+0.85%
11,7011,6011,8011,5011,06K+0.86%
11,6011,6011,6011,600,38K-2.52%
11,9011,9011,9011,90+0.85%
Hoch
12,10
+/- %
0,85
Durchschnitt
11,85
Unterschied
0,70
Tief
11,40