| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 249,10 | 249,25 | 249,80 | 246,35 | 1,83M | -0.18% | |
| 249,55 | 250,10 | 252,15 | 248,15 | 931,47K | +0.06% | |
| 249,40 | 251,25 | 251,70 | 249,15 | 1,00M | -0.66% | |
| 251,05 | 255,55 | 258,00 | 251,05 | 1,30M | -1.97% | |
| 256,10 | 259,70 | 259,70 | 255,45 | 859,13K | -0.37% | |
| 257,05 | 257,15 | 259,20 | 256,10 | 912,67K | -0.35% | |
| 257,95 | 261,05 | 261,60 | 257,25 | 1,03M | -1.30% | |
| 261,35 | 260,30 | 263,00 | 260,30 | 2,64M | +0.69% | |
| 259,55 | 257,40 | 259,75 | 256,60 | 720,19K | +1.15% | |
| 256,60 | 253,65 | 257,30 | 253,60 | 947,77K | +0.77% | |
| 254,65 | 254,30 | 257,40 | 254,05 | 908,17K | +0.30% | |
| 253,90 | 257,85 | 258,20 | 253,45 | 803,91K | -1.09% | |
| 256,70 | 255,55 | 259,20 | 255,55 | 1,16M | +0.02% | |
| 256,65 | 252,45 | 257,55 | 251,80 | 1,38M | +1.68% | |
| 252,40 | 253,35 | 253,35 | 249,80 | 1,01M | -0.59% | |
| 253,90 | 256,00 | 256,00 | 252,60 | 996,41K | -1.46% | |
| 257,65 | 260,00 | 261,00 | 257,65 | 795,30K | -0.69% | |
| 259,45 | 261,40 | 261,75 | 259,45 | 519,17K | -0.33% | |
| 260,30 | 260,40 | 262,95 | 260,20 | 1,61M | -0.57% | |
| 261,80 | 261,90 | 262,80 | 260,85 | 813,82K | +0.29% | |
| 261,05 | 259,90 | 261,90 | 259,20 | 883,51K | +0.73% | |
| 259,15 | 259,30 | 261,30 | 259,15 | 521,63K | -0.02% |