Roche Holding AG (RO)

Zürich
Währung in CHF
Haftungsausschluss
265,80
-1,80
(-0,67%)
Geschlossen
Tagesspanne
264,00
267,20
52 W. Spanne
264,00
409,60
Volumen
34.668
Bid/Ask
265,60 / 265,80

RO Historische Daten

Zeitrahmen
Daily
28.08.2023 - 26.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
265,80266,80267,20264,0034,67K-0.67%
267,60268,00270,60265,8022,56K-0.30%
268,40270,20271,00267,2038,62K-0.67%
270,20280,00280,00270,2029,08K-3.02%
278,60277,20280,00277,2017,52K+0.43%
277,40278,00280,80276,4018,08K-0.29%
278,20280,60281,40278,0021,35K-0.93%
280,80282,20284,40280,20123,78K-0.14%
281,20281,00282,20280,4018,69K+0.29%
280,40278,40280,80277,0013,29K+0.21%
279,80279,60282,00278,6014,14K+0.43%
278,60280,00281,60276,0019,76K-0.21%
279,20276,00281,80276,0030,78K+0.79%
277,00272,00277,60271,6024,40K+1.61%
272,60273,60273,60270,0019,26K-0.66%
274,40275,40275,40271,6024,79K-1.08%
277,40277,80278,60276,009,34K-0.22%
278,00278,00278,60276,2016,08K+0.65%
276,20279,60279,60275,4091,88K-1.15%
279,40278,60281,60277,0021,25K+0.50%
278,00274,80278,20274,6026,89K+1.46%
274,00275,20276,20273,2013,14K-0.29%
Hoch
284,40
+/- %
-3,28
Durchschnitt
276,05
Unterschied
20,40
Tief
264,00