| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 34,27 | 34,50 | 34,55 | 34,26 | 1,31M | -0.75% | |
| 34,53 | 34,86 | 34,91 | 34,53 | 2,14M | -2.60% | |
| 35,45 | 35,78 | 35,87 | 35,40 | 1,57M | -1.23% | |
| 35,89 | 35,75 | 35,89 | 35,63 | 1,90M | +0.08% | |
| 35,86 | 35,92 | 36,00 | 35,75 | 1,69M | -1.43% | |
| 36,38 | 36,48 | 36,64 | 36,30 | 2,95M | +0.69% | |
| 36,13 | 36,00 | 36,28 | 35,96 | 1,21M | +0.84% | |
| 35,83 | 35,78 | 35,97 | 35,78 | 1,38M | +0.59% | |
| 35,62 | 35,77 | 35,84 | 35,59 | 1,28M | +0.37% | |
| 35,49 | 35,72 | 35,74 | 35,47 | 1,49M | -0.98% | |
| 35,84 | 36,24 | 36,28 | 35,81 | 1,43M | +0.11% | |
| 35,80 | 35,83 | 35,99 | 35,73 | 1,13M | +1.19% | |
| 35,38 | 35,43 | 35,44 | 35,15 | 1,72M | -0.31% | |
| 35,49 | 35,71 | 35,79 | 35,48 | 1,67M | -2.82% | |
| 36,52 | 37,04 | 37,05 | 36,52 | 1,74M | -0.30% | |
| 36,63 | 37,21 | 37,22 | 36,61 | 946,13K | -1.80% | |
| 37,30 | 37,34 | 37,47 | 37,24 | 922,79K | +0.32% | |
| 37,18 | 36,72 | 37,28 | 36,64 | 1,71M | +1.34% | |
| 36,69 | 36,75 | 36,80 | 36,56 | 888,24K | +0.03% | |
| 36,68 | 36,64 | 36,74 | 36,35 | 548,74K | +0.30% | |
| 36,57 | 36,85 | 36,90 | 36,57 | 1,44M | -1.96% | |
| 37,30 | 37,42 | 37,50 | 37,16 | 6,04M | +4.34% |