Siemens AG Class N (723610)

Derivative Realtime-Kurse
Währung in EUR
Haftungsausschluss
162,42
+0,92(+0,57%)
Geschlossen

723610 Historische Daten

Zeitrahmen
Daily
09.11.2023 - 09.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
162,42161,50162,78161,361,59M+0.57%
161,50160,40161,96160,381,22M+0.36%
160,92159,36162,16158,941,94M+1.37%
158,74156,80159,70155,701,59M+1.12%
156,98155,98157,48155,901,05M+0.63%
156,00154,28156,52154,101,48M+1.30%
154,00153,00154,30152,922,34M+0.73%
152,88150,82153,54150,821,24M+0.96%
151,42150,06151,68149,62912,97K+0.79%
150,24150,00150,88149,52881,06K-0.41%
150,86149,80151,08149,621,08M+0.82%
149,64150,00150,34149,34766,91K-0.01%
149,66147,76150,10147,701,36M+1.35%
147,66148,42149,74147,381,49M+0.01%
147,64149,00149,00146,721,44M-0.55%
148,46147,68149,00146,242,25M+1.12%
146,82147,00148,22144,783,28M+5.70%
138,90137,70140,12137,401,59M+1.71%
136,56133,36136,98132,641,60M+2.75%
132,90131,26132,90130,78876,94K+1.61%
130,80132,18132,26130,301,01M-1.65%
133,00130,74133,02130,701,25M+2.37%
Hoch
162,78
+/- %
25,02
Durchschnitt
149,00
Unterschied
32,48
Tief
130,30