Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Rheinmetall AG | 477.100 | 477.100 | 459.700 | +20.200 | +4.42% | 487.06K | |||
Lufthansa | 6.829 | 6.928 | 6.818 | +0.005 | +0.07% | 6.54M | |||
Bayer | 26.22 | 26.36 | 26.05 | -0.02 | -0.08% | 2.96M | |||
Siemens Energy AG | 14.84 | 15.01 | 14.48 | +0.39 | +2.70% | 3.79M | |||
Vonovia | 24.74 | 25.07 | 24.22 | +0.75 | +3.13% | 4.27M | |||
Infineon | 32,000 | 32,380 | 31,770 | +0,090 | +0,28% | 5,64M | 18/03 | ||
Volkswagen VZO | 115.42 | 115.78 | 114.30 | +1.64 | +1.44% | 864.11K | |||
Mercedes Benz Group | 73,360 | 73,940 | 73,110 | +0,260 | +0,36% | 1,79M | 18/03 | ||
HelloFresh | 6.89 | 7.80 | 6.85 | -0.59 | -7.86% | 4.93M | |||
Allianz SE | 266,20 | 266,65 | 264,95 | -0,45 | -0,17% | 507,04K | 18/03 | ||
RWE AG ST | 30,940 | 31,490 | 30,720 | -0,070 | -0,23% | 2,33M | 18/03 | ||
Deutsche Bank | 13,506 | 13,636 | 13,384 | -0,122 | -0,90% | 8,36M | 18/03 | ||
BASF | 49.005 | 49.590 | 48.785 | -0.305 | -0.62% | 1.30M | |||
Zalando SE | 22.56 | 23.10 | 22.33 | +0.35 | +1.58% | 2.13M | |||
Varta | 13.745 | 14.400 | 13.605 | +0.005 | +0.04% | 216.47K | |||
Adidas | 200.10 | 205.55 | 199.12 | -4.90 | -2.39% | 634.10K | |||
Tui | 6.560 | 6.780 | 6.550 | -0.070 | -1.06% | 1.84M | |||
Hannover Rück SE | 244.40 | 247.90 | 238.80 | -0.20 | -0.08% | 167.07K | |||
Deutsche Telekom AG | 21,685 | 21,790 | 21,530 | -0,125 | -0,57% | 5,41M | 18/03 | ||
ThyssenKrupp AG | 4.828 | 4.926 | 4.664 | +0.171 | +3.67% | 4.87M | |||
Porsche | 48.340 | 48.470 | 47.420 | +1.070 | +2.26% | 1.28M | |||
Dr Ing hc F Porsche Prf | 91.85 | 91.87 | 88.93 | +3.49 | +3.95% | 896.41K | |||
Daimler Truck Holding | 46.88 | 47.27 | 46.67 | +0.06 | +0.13% | 1.02M | |||
Deutsche Post | 38.535 | 39.195 | 38.310 | -0.605 | -1.55% | 2.54M | |||
SAP | 172,220 | 173,860 | 171,720 | +0,300 | +0,17% | 1,39M | 18/03 | ||
Münchener Rück AG | 445.80 | 447.10 | 442.10 | 0.00 | 0.00% | 241.06K | |||
RENK | 27.74 | 29.08 | 26.74 | -0.40 | -1.42% | 363.30K | |||
Aixtron SE | 25.790 | 25.880 | 25.310 | +0.420 | +1.66% | 623.28K | |||
Siemens AG | 183.62 | 186.38 | 183.40 | -1.34 | -0.72% | 874.39K | |||
Commerzbank | 11.880 | 11.965 | 11.845 | -0.045 | -0.38% | 4.11M |