Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 24 | Sep 2024 | 18.380,00 | 18.380,00 | 18.380,00 | +0,34% | 18.380,00+0,34% | 27/06 | ||
DAXMar 25 | Mär 2025 | 18.731,00 | 18.731,00 | 18.600,00 | 0,00% | 18.731,000,00% | 18:14:00 | ||
DAXDec 24 | Dez 2024 | 18.543,00 | 18.543,00 | 18.297,00 | 0,00% | 18.543,000,00% | 18:14:00 | ||
Mini DAXSep 24 | Sep 2024 | 18.410,00 | 18.526,00 | 18.364,00 | +0,22% | 18.410,00+0,22% | 19:11:13 | ||
DAXSep 24 | Sep 2024 | 18.398,00 | 18.525,50 | 18.365,00 | +0,16% | 18.398,00+0,16% | 19:32:43 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,9236 | -0,42% | 1,4M | 0,9236-0,42% | 17:36:06 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,08 | -0,46% | 533,37K | 1,08-0,46% | 17:36:06 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,08 | -0,44% | 242,08K | 1,08-0,44% | 16:05:34 | |
GDAXIEX iShares Core DAX UCITS | 151,98 | +0,25% | 133,02K | 151,98+0,25% | 17:36:06 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 12,03 | -0,20% | 79,02K | 12,03-0,20% | 17:36:06 | |
LYY8 Lyxor UCITS LevDAX | 157,62 | +0,43% | 16,23K | 157,62+0,43% | 17:36:06 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,95 | -0,41% | 15,47K | 0,95-0,41% | 17:36:06 | |
XDAX Xtrackers DAX UCITS ETF 1C | 171,70 | +0,03% | 13,87K | 171,70+0,03% | 18:37:27 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 23,48 | 23,48 | 23,54 | 23,39 | +0,47% | 6,57M | 23,48+0,47% | 17:36:13 | |
DBKGn Deutsche Bank AG NA O.N. | 14,908 | 14,908 | 15,078 | 14,796 | +0,84% | 5,95M | 14,908+0,84% | 17:35:37 | |
EONGn E.ON SE | 12,255 | 12,255 | 12,43 | 12,235 | -1,05% | 5,77M | 12,255-1,05% | 17:35:16 | |
MBGn Mercedes Benz Group AG | 64,57 | 64.570,00 | 65,21 | 64,10 | +1,80% | 4,12M | 64,57+1,80% | 17:35:29 | |
IFXGn Infineon Technologies AG NA O.N. | 34,305 | 34,305 | 34,975 | 33,90 | +0,93% | 3,67M | 34,305+0,93% | 17:37:56 |
Name | Kurse |
---|---|
ZALG Zalando SE | 21,89+0,57+2,67% |
MTXGn MTU Aero Engines | 238,80+5,60+2,40% |
DTGGe Daimler Truck Holding | 37,17+0,70+1,92% |
MBGn Mercedes Benz Group | 64,57+1,140+1,80% |
VOWG_p Volkswagen VZO | 105,40+1,45+1,39% |
Name | Kurse |
---|---|
SHLG Siemens Healthineers | 53,80-1,56-2,82% |
RWEG RWE AG ST | 31,95-0,650-1,99% |
AIRG Airbus Group | 128,26-2,38-1,82% |
DB1Gn Deutsche Börse | 191,10-2,800-1,44% |
BEIG Beiersdorf AG | 136,55-1,900-1,37% |