Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,63 | 1,67 | 1,72 | 1,62 | -2,40% | 1,01B | 1,63-2,40% | 03/01 | |
601933 Yonghui Superstores Co Ltd | 6,12 | 6,80 | 6,60 | 6,12 | -10,00% | 827,42M | 6,12-10,00% | 03/01 | |
600221 Hainan Airlines Co Ltd A | 1,59 | 1,67 | 1,68 | 1,58 | -4,79% | 664,6M | 1,59-4,79% | 03/01 | |
601288 Agricultural Bank of China Ltd Class A | 5,15 | 5,20 | 5,23 | 5,10 | -0,96% | 533,1M | 5,15-0,96% | 03/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6,71 | 6,80 | 6,83 | 6,62 | -1,32% | 521,07M | 6,71-1,32% | 03/01 |
Name | Kurse |
---|---|
603617 Junhe Pumps | 8,87+0,81+10,05% |
603320 Zhejiang Dibay Electric | 15,24+1,39+10,04% |
600071 Phenix Optical | 22,07+2,01+10,02% |
603016 Wuxi New Hongtai Electrical | 41,20+3,75+10,01% |
600693 Fujian Dongbai | 8,47+0,77+10,00% |
Name | Kurse |
---|---|
688028 Beijing Worldia Diamond Tools | 20,15-2,32-10,32% |
600609 Shenyang Jinbei Auto | 6,35-0,71-10,06% |
601798 Lanpec Tech | 6,53-0,73-10,06% |
600186 Lotus Health | 5,64-0,630-10,05% |
603021 Shandong Huapeng Glass | 3,94-0,44-10,05% |