Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600705 AVIC Capital Co Ltd | 3,46 | 3,44 | 3,47 | 3,41 | +0,58% | 1,05B | 3,46+0,58% | 31/03 | |
601288 Agricultural Bank of China Ltd Class A | 5,18 | 5,10 | 5,19 | 5,10 | +1,57% | 560,11M | 5,18+1,57% | 31/03 | |
600157 Wintime Energy Co Ltd | 1,44 | 1,46 | 1,46 | 1,43 | -1,37% | 473,49M | 1,44-1,37% | 31/03 | |
601658 Postal Savings Bank of China Co Ltd | 5,21 | 5,20 | 5,28 | 5,18 | +0,19% | 428,02M | 5,21+0,19% | 31/03 | |
601398 Industrial and Commercial Bank of China Ltd | 6,89 | 6,88 | 6,94 | 6,80 | +0,15% | 407,13M | 6,89+0,15% | 31/03 |
Name | Kurse |
---|---|
600965 Fortune Ng Fung Food Hebei | 6,33+0,58+10,09% |
603949 Xuelong Group Co | 28,89+2,63+10,02% |
603693 Jiangsu New Energy | 12,41+1,13+10,02% |
600126 Hang Zhou Iron & Steel | 11,86+1,08+10,02% |
600095 Xiangcai | 7,58+0,69+10,02% |
Name | Kurse |
---|---|
600960 Shandong Binzhou Bohai Piston | 3,38-0,38-10,11% |
600355 Routon Electronic | 3,12-0,35-10,09% |
603360 Dalian Bio-Chem | 30,33-3,37-10,00% |
600480 Lingyun Ind | 16,57-1,84-9,99% |
600593 Dalian Sunasia Tourism | 32,99-3,66-9,99% |