Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,49 | 4,46 | 4,58 | 4,43 | +0,67% | 498,9M | 4,49+0,67% | 18/04 | |
601179 China XD Electric Co Ltd | 8,23 | 7,70 | 8,47 | 7,52 | +6,88% | 497,01M | 8,23+6,88% | 18/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5,52 | 5,50 | 5,63 | 5,48 | +0,36% | 387,97M | 5,52+0,36% | 18/04 | |
601766 CRRC Corp Ltd Class A | 7,77 | 7,88 | 8,08 | 7,72 | -1,40% | 371,04M | 7,77-1,40% | 18/04 | |
601998 China Citic Bank Corp Ltd Class A | 7,93 | 7,27 | 8,00 | 7,28 | +9,08% | 348,77M | 7,93+9,08% | 18/04 |
Name | Kurse | |
---|---|---|
688015 Traffic Control Technology | 19,62 | +3,27 | +20,00%
600756 Inspur Software | 12,16 | +1,11 | +10,04%
600262 North Hauler Joint | 17,22 | +1,57 | +10,03%
603861 GuangZhou Baiyun Electric | 8,56 | +0,78 | +10,03%
600379 Shaanxi Baoguang | 9,11 | +0,83 | +10,02%
Name | Kurse | |
---|---|---|
900953 Kama | 0,186 | -0,021 | -10,14%
603611 Noblelift Intelligent Equipment | 20,94 | -2,27 | -9,78%
600984 Shaanxi Construction Machinery | 3,52 | -0,38 | -9,74%
603900 TESIRO Jewelry | 7,26 | -0,71 | -8,91%
603813 GuangDong GenSho Logistics | 11,05 | -1,00 | -8,30%