Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Apr 25 | Apr 2025 | 13.066,50 | 13.229,00 | 13.028,00 | -1,73% | 13.066,50-1,73% | 15:00:36 | ||
Mini IBEX 35 | 13.280,10 | 13.425,00 | 13.235,00 | -0,96% | 13.280,10-0,96% | 28/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 2,5425 | 2,589 | 2,5735 | 2,511 | -1,80% | 22,61M | 2,5425-1,80% | 14:58:16 | |
ICAG International Consolidated Airlines Group S.A. | 3,096 | 3,338 | 3,289 | 3,087 | -7,25% | 19,63M | 3,096-7,25% | 14:58:12 | |
SAN Banco Santander | 6,141 | 6,318 | 6,239 | 6,104 | -2,80% | 15,58M | 6,141-2,80% | 15:01:38 | |
UNI Unicaja Banco SA | 1,697 | 1,718 | 1,709 | 1,686 | -1,22% | 4,85M | 1,697-1,22% | 14:58:13 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 12,455 | 12,725 | 12,645 | 12,345 | -2,12% | 4,14M | 12,455-2,12% | 15:01:08 |
Name | Kurse |
---|---|
LOG Logista | 29,45+0,27+0,93% |
REDE Redeia Corporacion | 18,625+0,115+0,62% |
IDR Indra | 26,69+0,090+0,34% |
TEF Telefonica | 4,3395+0,0055+0,13% |
ENAG Enagas | 13,30-0,040-0,30% |
Name | Kurse |
---|---|
ICAG IAG | 3,096-0,242-7,25% |
GRLS Grifols | 8,24-0,338-3,94% |
PUIGb Puig Brands | 15,89-0,63-3,81% |
FLUI Fluidra SA | 21,76-0,860-3,80% |
SCYR Sacyr Valle | 3,186-0,134-4,04% |