| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 24 | Mai 2024 | 10.866,00 | 10.969,00 | 10.832,00 | -0,10% | 10.866,00-0,10% | 03/05 | ||
| Mini IBEX 35 | 10.877,10 | 10.920,00 | 10.850,00 | +0,25% | 10.877,10+0,25% | 02/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,885 | 1,885 | 1,897 | 1,828 | +1,34% | 62,34M | 1,885+1,34% | 03/05 | |
SAN Banco Santander | 4,5305 | 4,5305 | 4,60 | 4,514 | -0,77% | 26,32M | 4,5305-0,77% | 03/05 | |
CABK CaixaBank S.A. | 4,75 | 4,75 | 4,987 | 4,746 | -3,65% | 22,97M | 4,75-3,65% | 03/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,85 | 9,85 | 9,964 | 9,728 | +0,67% | 16,79M | 9,85+0,67% | 03/05 | |
UNI Unicaja Banco SA | 1,272 | 1,272 | 1,297 | 1,258 | -1,24% | 14,51M | 1,272-1,24% | 03/05 |
| Name | Kurse |
|---|---|
SLRS Solaria Energia y Medio Ambiente | 10,28+0,415+4,21% |
ANE Corporacion Acciona Energias Renovables | 20,20+0,58+2,96% |
CLNX Cellnex Telecom | 32,82+0,92+2,88% |
SCYR Sacyr Valle | 3,402+0,088+2,66% |
ANA Acciona | 113,90+2,900+2,61% |
| Name | Kurse |
|---|---|
AENA Aena | 172,70-7,80-4,32% |
CABK Caixabank | 4,75-0,180-3,65% |
AMA Amadeus | 59,56-1,340-2,20% |
BKT Bankinter | 7,394-0,148-1,96% |
UNI Unicaja Banco | 1,272-0,016-1,24% |