| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 58,35 | 58,44 | 58,44 | 58,08 | 0,87K | +0.02% | |
| 58,34 | 58,10 | 58,36 | 58,02 | 0,21K | +0.22% | |
| 58,21 | 57,56 | 58,22 | 57,56 | 0,76K | +1.18% | |
| 57,53 | 57,03 | 57,53 | 57,03 | 0,12K | +0.52% | |
| 57,23 | 57,11 | 57,39 | 57,11 | 1,11K | +1.08% | |
| 56,62 | 56,69 | 56,99 | 56,62 | 1,01K | -1.51% | |
| 57,49 | 57,66 | 57,66 | 57,46 | 2,60K | -0.24% | |
| 57,63 | 57,38 | 57,63 | 57,38 | 0,28K | +0.23% | |
| 57,50 | 57,37 | 57,53 | 57,37 | 1,56K | 0.00% | |
| 57,50 | 56,59 | 57,50 | 56,59 | 1,48K | +1.18% | |
| 56,83 | 56,27 | 56,83 | 56,27 | 1,05K | +0.39% | |
| 56,61 | 56,08 | 56,61 | 56,08 | 0,42K | -0.21% | |
| 56,73 | 56,29 | 56,73 | 56,29 | 0,43K | +0.78% | |
| 56,29 | 56,34 | 56,67 | 56,29 | 0,46K | -0.04% | |
| 56,31 | 56,27 | 56,71 | 56,27 | 0,31K | +0.45% | |
| 56,06 | 55,78 | 56,06 | 55,78 | 0,13K | +0.21% | |
| 55,94 | 55,02 | 55,94 | 55,02 | 0,41K | +1.14% | |
| 55,31 | 55,92 | 55,92 | 55,30 | 0,11K | -1.11% | |
| 55,93 | 55,48 | 56,46 | 55,48 | 0,49K | +1.29% | |
| 55,22 | 55,22 | 55,22 | 55,22 | +0.05% | ||
| 55,19 | 54,70 | 55,19 | 54,70 | 0,32K | +0.75% | |
| 54,78 | 54,82 | 55,00 | 54,78 | 1,35K | -0.53% |