| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 163,40 | 161,20 | 163,40 | 161,20 | 262,48K | +2.77% | |
| 159,00 | 164,13 | 164,13 | 159,00 | 25,47K | -1.19% | |
| 160,92 | 161,19 | 161,19 | 160,02 | 17,28K | -2.40% | |
| 164,88 | 161,24 | 164,99 | 161,24 | 341,45K | +3.46% | |
| 159,37 | 160,26 | 160,99 | 159,00 | 119,12K | +1.44% | |
| 157,10 | 156,00 | 157,10 | 155,51 | 53,73K | +0.77% | |
| 155,90 | 157,57 | 157,57 | 155,90 | 9,63K | +0.19% | |
| 155,60 | 155,60 | 155,60 | 155,60 | 135,70K | +0.52% | |
| 154,80 | 159,49 | 159,49 | 154,25 | 93,74K | +0.61% | |
| 153,86 | 155,01 | 155,01 | 153,84 | 26,14K | -0.52% | |
| 154,67 | 154,57 | 154,67 | 154,35 | 108,52K | +1.17% | |
| 152,88 | 154,35 | 154,35 | 152,88 | 55,95K | -0.93% | |
| 154,32 | 154,30 | 154,37 | 153,00 | 170,46K | -0.28% | |
| 154,75 | 152,00 | 155,00 | 152,00 | 57,66K | +3.51% | |
| 149,50 | 149,00 | 150,08 | 149,00 | 36,06K | +0.36% | |
| 148,97 | 150,00 | 150,47 | 148,97 | 203,18K | -0.02% | |
| 149,00 | 148,00 | 149,99 | 148,00 | 120,34K | +1.88% | |
| 146,25 | 145,51 | 146,66 | 145,50 | 154,56K | +2.27% | |
| 143,00 | 143,00 | 143,00 | 142,06 | 0,74K | -1.47% | |
| 145,13 | 145,28 | 145,30 | 144,90 | 5,34K | +0.85% |