| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 7,466 | 7,468 | 7,524 | 7,434 | 24,34M | -0.19% | |
| 7,480 | 7,480 | 7,504 | 7,376 | 10,73M | -0.07% | |
| 7,485 | 7,485 | 7,508 | 7,300 | 17,89M | +2.34% | |
| 7,314 | 7,134 | 7,314 | 7,084 | 9,90M | +2.21% | |
| 7,156 | 7,208 | 7,244 | 7,106 | 7,86M | -0.75% | |
| 7,210 | 7,280 | 7,318 | 7,176 | 22,77M | -0.47% | |
| 7,244 | 7,100 | 7,260 | 7,062 | 19,02M | +1.77% | |
| 7,118 | 7,092 | 7,158 | 7,056 | 6,35M | +0.37% | |
| 7,092 | 7,078 | 7,120 | 7,050 | 9,63M | +0.31% | |
| 7,070 | 7,028 | 7,120 | 7,012 | 7,85M | +1.43% | |
| 6,970 | 7,000 | 7,000 | 6,826 | 8,84M | +0.37% | |
| 6,944 | 7,000 | 7,068 | 6,942 | 9,17M | -1.08% | |
| 7,020 | 7,148 | 7,152 | 6,996 | 15,10M | -1.90% | |
| 7,156 | 7,224 | 7,254 | 7,144 | 12,93M | -1.81% | |
| 7,288 | 7,302 | 7,358 | 7,262 | 3,65M | +0.33% | |
| 7,264 | 7,304 | 7,414 | 7,264 | 10,12M | -0.03% | |
| 7,266 | 7,414 | 7,434 | 7,264 | 16,22M | -1.73% | |
| 7,394 | 7,380 | 7,500 | 7,378 | 11,95M | +0.60% | |
| 7,350 | 7,312 | 7,382 | 7,274 | 10,42M | +0.96% | |
| 7,280 | 7,280 | 7,292 | 7,202 | +1.82% | ||
| 7,150 | 7,166 | 7,232 | 7,124 | 5,39M | -0.31% | |
| 7,172 | 7,130 | 7,186 | 7,070 | 11,10M | +1.33% | |
| 7,078 | 7,142 | 7,214 | 7,044 | 6,37M | -0.70% |