Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
9,22 | 9,22 | 9,22 | 9,22 | 2,15K | -3.05% | |
9,22 | 9,22 | 9,22 | 9,22 | 2,15K | -3.05% | |
9,51 | 9,51 | 9,51 | 9,51 | 2,59K | +2.04% | |
9,51 | 9,51 | 9,51 | 9,51 | 2,59K | +2.04% | |
9,32 | 9,35 | 9,35 | 9,32 | 2,65K | +1.97% | |
9,32 | 9,35 | 9,35 | 9,32 | 2,65K | +1.97% | |
9,14 | 9,14 | 9,14 | 9,11 | 110,00K | -0.11% | |
9,14 | 9,14 | 9,14 | 9,11 | 110,00K | -0.11% | |
9,15 | 9,18 | 9,18 | 9,15 | 100,00K | +1.44% | |
9,15 | 9,18 | 9,18 | 9,15 | 100,00K | +1.44% | |
9,02 | 9,05 | 9,05 | 9,02 | 50,00K | +0.33% | |
9,02 | 9,05 | 9,05 | 9,02 | 50,00K | +0.33% | |
8,99 | 9,02 | 9,02 | 8,99 | 50,00K | +0.22% | |
8,99 | 9,02 | 9,02 | 8,99 | 50,00K | +0.22% | |
8,97 | 8,97 | 8,97 | 8,97 | 10,00K | +1.36% | |
8,97 | 8,97 | 8,97 | 8,97 | 10,00K | +1.36% | |
8,85 | 8,85 | 8,85 | 8,85 | 1,00K | 0.00% | |
8,85 | 8,85 | 8,85 | 8,85 | 1,00K | 0.00% | |
8,85 | 8,88 | 8,88 | 8,84 | 135,00K | +4.00% | |
8,85 | 8,88 | 8,88 | 8,84 | 135,00K | +4.00% | |
8,51 | 8,50 | 8,51 | 8,50 | 115,00K | +1.19% | |
8,51 | 8,50 | 8,51 | 8,50 | 115,00K | +1.19% | |
8,41 | 8,40 | 8,41 | 8,40 | 50,00K | +1.82% | |
8,41 | 8,40 | 8,41 | 8,40 | 50,00K | +1.82% | |
8,26 | 8,26 | 8,26 | 8,26 | 10,00K | +6.17% | |
7,78 | 7,78 | 7,78 | 7,78 | 0,73K | -0.89% | |
7,85 | 7,85 | 7,85 | 7,85 | 1,55K | -2.48% | |
8,05 | 8,05 | 8,05 | 8,05 | 0,12K | 0.00% | |
8,05 | 8,05 | 8,05 | 8,05 | 1,27K | -0.37% | |
8,08 | 8,08 | 8,08 | 8,08 | 2,60K | -12.36% |