Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

Lima
Währung in USD
Haftungsausschluss
9,22
-0,29(-3,05%)
Geschlossen

BBVA Historische Daten

Zeitrahmen
Daily
02.10.2023 - 08.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
9,229,229,229,222,15K-3.05%
9,229,229,229,222,15K-3.05%
9,519,519,519,512,59K+2.04%
9,519,519,519,512,59K+2.04%
9,329,359,359,322,65K+1.97%
9,329,359,359,322,65K+1.97%
9,149,149,149,11110,00K-0.11%
9,149,149,149,11110,00K-0.11%
9,159,189,189,15100,00K+1.44%
9,159,189,189,15100,00K+1.44%
9,029,059,059,0250,00K+0.33%
9,029,059,059,0250,00K+0.33%
8,999,029,028,9950,00K+0.22%
8,999,029,028,9950,00K+0.22%
8,978,978,978,9710,00K+1.36%
8,978,978,978,9710,00K+1.36%
8,858,858,858,851,00K0.00%
8,858,858,858,851,00K0.00%
8,858,888,888,84135,00K+4.00%
8,858,888,888,84135,00K+4.00%
8,518,508,518,50115,00K+1.19%
8,518,508,518,50115,00K+1.19%
8,418,408,418,4050,00K+1.82%
8,418,408,418,4050,00K+1.82%
8,268,268,268,2610,00K+6.17%
7,787,787,787,780,73K-0.89%
7,857,857,857,851,55K-2.48%
8,058,058,058,050,12K0.00%
8,058,058,058,051,27K-0.37%
8,088,088,088,082,60K-12.36%
Hoch
9,51
+/- %
11,62
Durchschnitt
8,80
Unterschied
1,73
Tief
7,78