| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 7,626 | 7,710 | 7,760 | 7,566 | 14,47M | -1.37% | |
| 7,732 | 7,636 | 7,882 | 7,618 | 81,70M | +0.52% | |
| 7,692 | 7,720 | 7,822 | 7,666 | 79,61M | -0.23% | |
| 7,710 | 7,678 | 7,756 | 7,636 | 19,30M | +0.29% | |
| 7,688 | 7,476 | 7,688 | 7,462 | 17,71M | +3.25% | |
| 7,446 | 7,354 | 7,470 | 7,330 | 9,51M | +1.03% | |
| 7,370 | 7,380 | 7,430 | 7,304 | 9,14M | -0.27% | |
| 7,390 | 7,450 | 7,548 | 7,350 | 6,97M | -1.02% | |
| 7,466 | 7,468 | 7,524 | 7,434 | 24,34M | -0.35% | |
| 7,492 | 7,410 | 7,504 | 7,376 | 10,73M | -0.03% | |
| 7,494 | 7,330 | 7,508 | 7,300 | 17,89M | +2.46% | |
| 7,314 | 7,134 | 7,314 | 7,084 | 9,90M | +2.21% | |
| 7,156 | 7,208 | 7,244 | 7,106 | 7,86M | -0.75% | |
| 7,210 | 7,280 | 7,318 | 7,176 | 22,77M | -0.47% | |
| 7,244 | 7,100 | 7,260 | 7,062 | 19,02M | +1.77% | |
| 7,118 | 7,092 | 7,158 | 7,056 | 6,35M | +0.37% | |
| 7,092 | 7,078 | 7,120 | 7,050 | 9,63M | +0.31% | |
| 7,070 | 7,028 | 7,120 | 7,012 | 7,85M | +1.43% | |
| 6,970 | 7,000 | 7,000 | 6,826 | 8,84M | +0.37% | |
| 6,944 | 7,000 | 7,068 | 6,942 | 9,17M | -1.08% | |
| 7,020 | 7,148 | 7,152 | 6,996 | 15,10M | -1.90% | |
| 7,156 | 7,224 | 7,254 | 7,144 | 12,93M | -1.81% | |
| 7,288 | 7,302 | 7,358 | 7,262 | 3,65M | +0.33% |