BNP Paribas SA (0HB5)

50,58
+1,08(+2,18%)
  • Volumen:
    1.037.004
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    50,58 - 50,58
Hohe Dividendenrendite

0HB5 Historische Daten

Zeitrahmen:
Täglich
13.07.2022 - 13.08.2022
50,5849,8050,6049,781,04M+2.18%
49,5049,4549,7349,27711,35K+0.57%
49,2248,4949,2848,38568,25K+1.28%
48,6048,5248,8948,19661,01K-0.16%
48,6849,2049,3648,291,26M-0.55%
48,9548,2849,0547,991,45M+1.26%
48,3447,3348,4047,33789,62K+2.37%
47,2246,4747,2845,931,39M+1.99%
46,3045,8146,5245,511,39M+0.81%
45,9346,3446,9245,881,00M+0.17%
45,8545,9746,5945,77802,72K+2.83%
44,5944,7645,1343,88715,72K+0.22%
44,4944,6244,9144,231,83M+0.18%
44,4144,6044,6043,912,46M-0.45%
44,6144,0045,0043,751,22M+1.94%
43,7644,2444,6643,641,05M-1.24%
44,3144,0345,3343,171,22M-0.34%
44,4644,2744,9143,501,48M+1.39%
43,8541,9543,9641,952,20M+3.49%
42,3742,3142,9542,101,17M+2.17%
41,4741,1541,6240,701,03M+0.68%
41,1942,6042,8640,931,59M-3.33%
42,6143,6643,7442,001,60M-2.38%
Hoch: 50,60Tief: 40,70Unterschied: 9,90Durchschnitt: 45,71+/- %: 15,88
  • Verkehrte Welt hier inmer
    0