Investing.com - Das führende Finanzportal

BNP Paribas SA (BNPQF)

Symbol
Börse
Währung
BNPP
ParisEUREchtzeit
BNPm
BATS EuropeEURVerzögert
BNPp
BATS EuropeEURVerzögert
BNPQF
OTC MarketsUSDVerzögert
BNPQY
OTC MarketsUSDVerzögert
0HB5
LondonEUREchtzeit
BNPN
MexikoMXNVerzögert
BNPP
MailandEUREchtzeit
BNPP
DusseldorfEURVerzögert
BNPP
XetraEURVerzögert
BNPP
TradeGateEURVerzögert
BNPP
FrankfurtEURVerzögert
50,1000
+1,1000(+2,24%)
-Geschlossen.
Währung in USD
  • Volumen:
    5.067
  • Geld/Brief:
    0,0000/0,0000
  • Tagesspanne:
    50,0000 - 50,1000
Hohe Dividendenrendite
Weitere Infos

BNPQF Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
11.07.2022 - 09.08.2022
50,100050,040050,100050,00005,07K+2.24%
50,100050,040050,100050,00005,07K+2.24%
49,000049,000049,000049,0000+0.70%
49,000049,000049,000049,0000+0.70%
48,660049,075049,352248,66003,30K+2.66%
48,660049,075049,352248,66003,30K+2.66%
47,400048,150048,150047,40000,97K-0.46%
47,400048,150048,150047,40000,97K-0.46%
47,620047,200047,620047,200067,64K-0.38%
47,620047,200047,620047,200067,64K-0.38%
47,800047,900047,900047,80001,00K+0.57%
47,800047,900047,900047,80001,00K+0.57%
47,530047,000047,550047,00000,89K+3.60%
47,530047,000047,550047,00000,89K+3.60%
45,880045,140045,880045,14001,60K+5.91%
45,880045,140045,880045,14001,60K+5.91%
43,320045,700045,700043,32005,45K-5.21%
43,320045,700045,700043,32005,45K-5.21%
45,700045,750045,750045,61001,20K+2.93%
45,700045,750045,750045,61001,20K+2.93%
44,400044,400044,400044,40000,15K-3.06%
44,400044,400044,400044,40000,15K-3.06%
45,800043,800046,240043,80001,73K+3.47%
45,800043,800046,240043,80001,73K-8.58%
44,265043,980044,980043,82002,16K+0.63%
43,990043,990043,990042,95000,71K+5.91%
41,535542,000042,000041,535541,89K+0.77%
41,219040,905041,219040,905050,83K-6.77%
44,213443,450044,213443,450013,81K+0.14%
44,150044,150044,150044,15002,86K-4.54%
Hoch: 50,1000Tief: 40,9050Unterschied: 9,1950Durchschnitt: 46,1931+/- %: 8,3243
  • Verkehrte Welt hier inmer
    0