BNP Paribas SA (BNPQF)

50,1000
+1,1000(+2,24%)
  • Volumen:
    5.067
  • Geld/Brief:
    0,0000/0,0000
  • Tagesspanne:
    50,0000 - 50,1000
Hohe Dividendenrendite

BNPQF Historische Daten

Zeitrahmen:
Täglich
11.07.2022 - 09.08.2022
50,100050,040050,100050,00005,07K+2.24%
50,100050,040050,100050,00005,07K+2.24%
49,000049,000049,000049,0000+0.70%
49,000049,000049,000049,0000+0.70%
48,660049,075049,352248,66003,30K+2.66%
48,660049,075049,352248,66003,30K+2.66%
47,400048,150048,150047,40000,97K-0.46%
47,400048,150048,150047,40000,97K-0.46%
47,620047,200047,620047,200067,64K-0.38%
47,620047,200047,620047,200067,64K-0.38%
47,800047,900047,900047,80001,00K+0.57%
47,800047,900047,900047,80001,00K+0.57%
47,530047,000047,550047,00000,89K+3.60%
47,530047,000047,550047,00000,89K+3.60%
45,880045,140045,880045,14001,60K+5.91%
45,880045,140045,880045,14001,60K+5.91%
43,320045,700045,700043,32005,45K-5.21%
43,320045,700045,700043,32005,45K-5.21%
45,700045,750045,750045,61001,20K+2.93%
45,700045,750045,750045,61001,20K+2.93%
44,400044,400044,400044,40000,15K-3.06%
44,400044,400044,400044,40000,15K-3.06%
45,800043,800046,240043,80001,73K+3.47%
45,800043,800046,240043,80001,73K-8.58%
44,265043,980044,980043,82002,16K+0.63%
43,990043,990043,990042,95000,71K+5.91%
41,535542,000042,000041,535541,89K+0.77%
41,219040,905041,219040,905050,83K-6.77%
44,213443,450044,213443,450013,81K+0.14%
44,150044,150044,150044,15002,86K-4.54%
Hoch: 50,1000Tief: 40,9050Unterschied: 9,1950Durchschnitt: 46,1931+/- %: 8,3243
  • Verkehrte Welt hier inmer
    0