Symbol | Börse | Währung | ||
---|---|---|---|---|
NYSE | USD | Echtzeit | ||
London | USD | Echtzeit | ||
Mexiko | MXN | Verzögert | ||
Zürich | CHF | Verzögert | ||
TradeGate | EUR | Verzögert | ||
Frankfurt | EUR | Verzögert | ||
Xetra | EUR | Verzögert | ||
Paris | EUR | Echtzeit | ||
Santiago | CLP | Verzögert | ||
Santiago | USD | Verzögert | ||
Buenos Aires | ARS | Verzögert | ||
BM&FBovespa | BRL | Verzögert | ||
Wien | EUR | Verzögert | ||
Kolumbien | COP | Verzögert |
81,07 | 79,32 | 81,29 | 79,14 | 5,75M | +1.58% | |
79,81 | 79,31 | 80,15 | 79,08 | 3,41M | -0.15% | |
79,93 | 79,29 | 79,97 | 78,56 | 5,15M | +1.31% | |
78,90 | 78,00 | 79,21 | 77,96 | 8,95M | +2.28% | |
77,14 | 76,21 | 77,80 | 75,91 | 10,16M | +2.95% | |
74,93 | 75,37 | 76,09 | 74,87 | 4,72M | -0.33% | |
75,18 | 75,88 | 76,78 | 74,86 | 6,09M | +1.10% | |
74,36 | 73,43 | 75,04 | 73,20 | 4,64M | +0.94% | |
73,67 | 74,49 | 74,64 | 73,56 | 4,26M | -1.43% | |
74,74 | 74,92 | 75,30 | 74,06 | 6,02M | +0.51% | |
74,36 | 75,24 | 76,05 | 74,32 | 5,79M | -1.90% | |
75,80 | 73,30 | 76,35 | 72,69 | 9,15M | +2.56% | |
73,91 | 73,00 | 74,52 | 72,43 | 7,93M | +1.05% | |
73,14 | 74,55 | 74,90 | 72,90 | 11,25M | +2.18% | |
71,58 | 72,00 | 72,40 | 70,10 | 7,21M | +0.10% | |
71,51 | 69,68 | 73,37 | 69,15 | 18,04M | +4.61% | |
68,36 | 67,38 | 68,93 | 67,03 | 5,90M | +0.25% | |
68,19 | 68,40 | 68,76 | 67,84 | 5,61M | +0.09% | |
68,13 | 67,70 | 68,34 | 67,10 | 5,95M | +0.35% | |
67,89 | 66,30 | 68,28 | 66,05 | 6,86M | +1.72% | |
66,74 | 64,50 | 66,80 | 64,48 | 6,27M | +4.81% | |
63,68 | 64,39 | 65,10 | 63,33 | 6,61M | +1.30% |
Hoch: 81,29 | Tief: 63,33 | Unterschied: 17,96 | Durchschnitt: 73,32 | +/- %: 28,97 |