Symbol | Börse | Währung | ||
---|---|---|---|---|
NYSE | USD | Echtzeit | ||
London | USD | Echtzeit | ||
Mexiko | MXN | Verzögert | ||
Zürich | CHF | Verzögert | ||
TradeGate | EUR | Verzögert | ||
Frankfurt | EUR | Verzögert | ||
Xetra | EUR | Verzögert | ||
Paris | EUR | Echtzeit | ||
Santiago | USD | Verzögert | ||
Buenos Aires | ARS | Verzögert | ||
BM&FBovespa | BRL | Verzögert | ||
Wien | EUR | Verzögert | ||
Kolumbien | COP | Verzögert | ||
Lima | USD | Verzögert |
106,30 | 106,29 | 106,55 | 105,08 | 3,48M | +0.22% | |
106,07 | 105,84 | 107,22 | 105,63 | 3,51M | -0.01% | |
106,08 | 106,64 | 107,33 | 105,64 | 7,28M | +0.59% | |
105,46 | 104,33 | 106,11 | 104,10 | 6,22M | +1.31% | |
104,10 | 105,80 | 105,13 | 104,10 | 4,07M | -1.61% | |
105,80 | 105,50 | 106,71 | 104,54 | 5,95M | +1.08% | |
104,67 | 101,21 | 105,17 | 101,07 | 6,14M | +3.09% | |
101,53 | 101,32 | 101,84 | 99,71 | 10,61M | -0.85% | |
102,40 | 103,02 | 103,07 | 100,66 | 5,50M | -0.33% | |
102,74 | 101,59 | 103,95 | 101,56 | 5,42M | +1.20% | |
101,52 | 101,40 | 102,09 | 100,54 | 5,24M | +0.53% | |
100,98 | 101,28 | 101,47 | 99,91 | 4,99M | -0.71% | |
101,70 | 103,86 | 104,14 | 101,28 | 4,58M | -2.73% | |
104,55 | 104,10 | 105,94 | 104,10 | 3,93M | +0.28% | |
104,26 | 104,52 | 105,78 | 103,84 | 5,77M | +0.24% | |
104,01 | 102,89 | 104,28 | 101,73 | 4,59M | +0.52% | |
103,47 | 101,87 | 103,58 | 101,55 | 5,48M | +2.31% | |
101,13 | 101,23 | 102,22 | 100,89 | 4,41M | -0.85% | |
102,00 | 99,14 | 102,31 | 99,02 | 6,36M | +3.24% | |
98,80 | 99,58 | 100,00 | 97,71 | 3,46M | -0.71% | |
99,51 | 99,40 | 99,98 | 98,82 | 4,08M | -0.03% | |
99,54 | 101,48 | 101,67 | 98,46 | 4,03M | -1.45% |
Hoch: 107,33 | Tief: 97,71 | Unterschied: 9,62 | Durchschnitt: 103,03 | +/- %: 5,25 |