

Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
HMb | Stockholm | SEK | Echtzeit | |
HMBs | BATS Europe | SEK | Verzögert | |
HNNMY | OTC Markets | USD | Verzögert | |
0HBP | London | SEK | Echtzeit | |
HEMS | Xetra | EUR | Verzögert | |
HEMS | Frankfurt | EUR | Verzögert | |
HEMS | TradeGate | EUR | Verzögert |
Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 153,67 | 153,83 | 152,76 | -0,29 | -0,19% | 17/04 | ||
OMX Stockholm Benchmark | 746,37 | 752,15 | 743,75 | -5,43 | -0,72% | 17/04 | ||
OMX Stockholm | 894,01 | 900,16 | 891,11 | -6,67 | -0,74% | 17/04 | ||
OMX Nordic 40 | 2.200,41 | 2.201,76 | 2.182,15 | +8,05 | +0,37% | 17/04 | ||
OMXS30 | 2.355,58 | 2.374,82 | 2.346,64 | -17,02 | -0,72% | 17/04 | ||
OMX Stockholm 50 Equal Weighted | 1.077,94 | 1.077,94 | 1.077,94 | -7,13 | -0,66% | 17/04 | ||
OMX Stockholm All Share Cap GI | 444,08 | 447,12 | 442,63 | -3,31 | -0,74% | 17/04 | ||
OMX Stockholm 30 Expiration | 2.356,65 | 2.370,37 | 2.355,97 | -10,28 | -0,43% | 17/04 | ||
OMX Stockholm 30 Ask | 2.358,00 | 2.375,72 | 2.293,35 | -11,47 | -0,48% | 17/04 | ||
OMX Stockholm 60 Cap | 287,71 | 289,77 | 286,70 | -2,22 | -0,77% | 17/04 | ||
Stockholm 30 Bid | 2.356,42 | 2.375,28 | 2.303,04 | -11,65 | -0,49% | 17/04 | ||
OMX Stockholm 60 | 270,03 | 271,92 | 269,04 | -2,02 | -0,74% | 17/04 | ||
Stockholm General Retailers | 702,44 | 702,44 | 702,44 | +0,25 | +0,04% | 17/04 | ||
Stockholm Retail | 963,21 | 966,90 | 953,91 | +0,35 | +0,04% | 17/04 | ||
STOXX 600 | 506,42 | 506,42 | 506,42 | 0,00 | 0,00% | 06:00:17 | ||
STOXX Europe 600 Retail | 434,41 | 435,25 | 429,49 | +3,43 | +0,80% | 17/04 | ||
MSCI Pan Euro | 1.574,79 | 1.577,64 | 1.565,15 | 0,00 | 0,00% | 17/04 | ||
Low Carbon 100 EUR Net | 248,74 | 248,99 | 247,25 | -0,40 | -0,16% | 17/04 | ||
STOXX Europe Large 200 EUR Price | 525,69 | 526,77 | 522,68 | -0,90 | -0,17% | 17/04 | ||
STOXX Europe 600 Retail EUR NR | 987,36 | 989,26 | 976,19 | +7,80 | +0,80% | 17/04 | ||
STOXX Europe 600 Retail USD Price | 368,26 | 368,26 | 368,26 | +1,88 | +0,51% | 17/04 | ||
DJ Retail Titans 30 | 1.214,30 | 1.214,44 | 1.212,48 | +2,15 | +0,18% | 17:30:03 | ||
DJ Sector Titans Composite | 667,44 | 667,54 | 667,04 | +0,65 | +0,10% | 17:30:03 | ||
NQ OMX Nordic 120 | 1.363,93 | 1.364,74 | 1.351,79 | 0,00 | 0,00% | 17/04 | ||
NQ OMX Nordic Consumer | 1.145,18 | 1.145,93 | 1.130,47 | 0,00 | 0,00% | 17/04 | ||
OMX Nordic Large Cap DKK PI | 394,66 | 394,93 | 390,80 | 0,00 | 0,00% | 17/04 | ||
OMX Nordic Large Cap EUR PI | 392,52 | 392,72 | 388,66 | 0,00 | 0,00% | 17/04 | ||
OMX Nordic Large Cap ISK PI Equity | 291,71 | 291,86 | 288,78 | 0,00 | 0,00% | 17/04 | ||
OMX Nordic Large Cap SEK PI | 469,21 | 474,29 | 469,07 | 0,00 | 0,00% | 17/04 | ||
OMX Stockholm Benchmark Cap PI | 857,17 | 863,86 | 854,20 | -6,30 | -0,73% | 17/04 | ||
OMXS Benchmark GI Expiration | 1.812,19 | 1.822,87 | 1.811,94 | -8,03 | -0,44% | 17/04 | ||
OMX Stockholm Large Cap PI | 253,48 | 255,20 | 252,61 | -1,88 | -0,74% | 17/04 | ||
Low Carbon 100 Europe GTR | 278,43 | 278,71 | 276,77 | -0,45 | -0,16% | 17/04 | ||
OMXS30 Gross | 470,73 | 474,57 | 468,94 | -3,40 | -0,72% | 17/04 | ||
STOXX Europe Large 200 NR | 1.326,91 | 1.326,91 | 1.326,91 | -1,95 | -0,15% | 17/04 | ||
STOXX Nordic 30 EUR Price | 12.378,61 | 12.388,85 | 12.263,77 | +49,31 | +0,40% | 17/04 | ||
STOXX Nordic 30 USD Price | 10.433,35 | 10.433,35 | 10.433,35 | +12,27 | +0,12% | 17/04 | ||
STOXX All Europe 100 EUR Price | 1.597,09 | 1.601,26 | 1.587,97 | -3,91 | -0,24% | 17/04 | ||
OMX Stockholm 30 NI | 295,82 | 298,23 | 294,70 | -2,14 | -0,72% | 17/04 | ||
NOMX Nordic Consumer Net | 1.654,31 | 1.654,98 | 1.633,05 | +13,31 | +0,81% | 17/04 | ||
NOMX Nordic 120 Net | 2.008,07 | 2.009,26 | 1.990,20 | +9,11 | +0,46% | 17/04 | ||
OMX Nordic EUR PI | 434,45 | 434,66 | 430,21 | +1,97 | +0,46% | 17/04 | ||
OMX Nordic All-Share ISK PI Equity | 300,60 | 300,75 | 297,62 | +0,96 | +0,32% | 17/04 | ||
OMX Nordic SEK PI | 519,33 | 524,85 | 519,33 | -6,29 | -1,20% | 17/04 | ||
OMX Stockholm 30 ESG Responsible Index | 2.249,64 | 2.268,77 | 2.240,66 | -17,01 | -0,75% | 17/04 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.251,16 | 2.264,47 | 2.250,56 | -10,34 | -0,46% | 17/04 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.556,32 | 2.578,06 | 2.546,12 | -19,33 | -0,75% | 17/04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.745,50 | 2.768,85 | 2.734,54 | -20,76 | -0,75% | 17/04 | ||
OMX Stockholm 60 Cap GI | 531,74 | 535,56 | 529,88 | -4,11 | -0,77% | 17/04 | ||
OMX Stockholm Benchmark Cap GI | 2.115,01 | 2.131,51 | 2.107,67 | -15,54 | -0,73% | 17/04 | ||
OMX Stockholm Benchmark GI | 1.811,47 | 1.825,52 | 1.805,12 | -13,18 | -0,72% | 17/04 | ||
OMX Stockholm GI | 453,39 | 456,50 | 451,91 | -3,38 | -0,74% | 17/04 | ||
OMX Stockholm Large Cap GI | 475,01 | 478,25 | 473,38 | -3,52 | -0,74% | 17/04 | ||
OMX Stockholm Health Care Providers GI | 1.006,07 | 1.009,90 | 1.003,65 | -5,91 | -0,58% | 17/04 | ||
OMX Stockholm Consumer Discretionary PI Index | 900,19 | 900,19 | 881,48 | +5,07 | +0,57% | 16/04 | ||
OMX Stockholm Retailers GI Index | 1.159,64 | 1.159,64 | 1.159,64 | +0,42 | +0,04% | 17/04 | ||
OMX Stockholm Retail GI Index | 1.583,48 | 1.589,55 | 1.568,20 | +0,57 | +0,04% | 17/04 | ||
OMX Nordic Large Cap DKK GI | 378,69 | 378,94 | 374,98 | +1,69 | +0,45% | 17/04 | ||
OMX Nordic Large Cap EUR GI | 378,19 | 378,39 | 374,48 | +1,72 | +0,46% | 17/04 | ||
OMX Nordic Large Cap ISK GI Equity | 527,64 | 527,91 | 522,35 | +1,70 | +0,32% | 17/04 | ||
OMX Nordic Large Cap SEK GI | 445,86 | 450,68 | 445,72 | -5,39 | -1,19% | 17/04 | ||
OMX Nordic DKK GI | 385,66 | 385,85 | 381,92 | +1,70 | +0,44% | 17/04 | ||
OMX Nordic DKK PI | 436,82 | 437,03 | 432,57 | +1,93 | +0,44% | 17/04 | ||
OMX Nordic EUR GI | 385,16 | 385,35 | 381,41 | +1,75 | +0,46% | 17/04 | ||
OMX Nordic All-Share ISK GI Equity | 536,52 | 536,78 | 531,20 | +1,73 | +0,32% | 17/04 | ||
OMX Nordic SEK GI | 454,07 | 458,90 | 454,07 | -5,50 | -1,20% | 17/04 | ||
NOMXN120GI | 2.166,41 | 2.167,70 | 2.147,13 | +9,82 | +0,46% | 17/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt