| 36,710 | 36,625 | 36,930 | 36,405 | -0.22% | ||
| 36,790 | 36,290 | 37,040 | 36,220 | 324,37K | +0.71% | |
| 36,530 | 35,400 | 37,140 | 35,390 | 481,40K | +4.43% | |
| 34,980 | 34,410 | 35,280 | 33,640 | 440,66K | +0.72% | |
| 34,730 | 35,550 | 36,100 | 34,480 | 776,31K | -2.00% | |
| 35,440 | 35,310 | 35,670 | 32,980 | 1,15M | +1.69% | |
| 34,850 | 38,790 | 38,820 | 34,800 | 1,08M | -11.30% | |
| 39,290 | 38,600 | 39,290 | 38,050 | 418,49K | +2.08% | |
| 38,490 | 41,700 | 41,790 | 38,380 | 615,87K | -7.21% | |
| 41,480 | 41,020 | 41,830 | 40,730 | 240,85K | -1.47% | |
| 42,100 | 42,610 | 42,720 | 41,900 | 244,65K | -1.59% | |
| 42,780 | 42,380 | 42,820 | 41,970 | 211,82K | +0.21% | |
| 42,690 | 42,720 | 43,240 | 42,640 | 172,04K | -0.51% | |
| 42,910 | 44,570 | 44,590 | 42,910 | 425,90K | -3.07% | |
| 44,270 | 44,010 | 44,510 | 43,930 | 347,08K | +1.49% | |
| 43,620 | 43,600 | 44,190 | 43,090 | 256,40K | -0.82% | |
| 43,980 | 44,270 | 44,550 | 43,880 | 156,94K | -0.27% | |
| 44,100 | 43,910 | 44,290 | 43,750 | 245,50K | -0.09% | |
| 44,140 | 44,000 | 44,640 | 43,880 | 116,21K | +0.89% | |
| 43,750 | 44,990 | 45,490 | 43,470 | 405,35K | -2.34% | |
| 44,800 | 44,730 | 45,160 | 44,620 | 131,64K | +0.54% |
| Hoch: 45,490 | Tief: 32,980 | Unterschied: 12,510 | Durchschnitt: 40,401 | +/- %: -17,617 |