Symbol | Börse | Währung | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexiko | · | MXN | |
MMSFT | · | Mailand | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warschau | · | PLN | |
MSFT | · | Wien | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
405,95 | 404,05 | 406,10 | 401,70 | 1,88K | +0.45% | |
404,15 | 403,30 | 407,50 | 401,10 | 2,36K | -0.25% | |
405,15 | 401,70 | 405,15 | 396,10 | 1,10K | +0.72% | |
402,25 | 402,45 | 404,10 | 400,20 | 3,50K | -0.31% | |
403,50 | 396,40 | 405,00 | 395,85 | 4,75K | +3.41% | |
390,20 | 390,45 | 391,05 | 386,65 | 1,52K | -1.08% | |
394,45 | 387,00 | 395,00 | 385,50 | 2,72K | +2.67% | |
384,20 | 382,75 | 386,85 | 379,45 | 1,86K | +0.58% | |
382,00 | 383,95 | 385,45 | 380,25 | 1,76K | -0.83% | |
385,20 | 381,55 | 388,75 | 379,30 | 4,38K | +0.03% | |
385,10 | 379,00 | 386,60 | 375,00 | 6,35K | +11.92% | |
344,10 | 346,20 | 348,10 | 339,55 | 2,47K | -0.91% | |
347,25 | 343,40 | 347,25 | 341,60 | 2,18K | +1.39% | |
342,50 | 344,40 | 346,45 | 339,55 | 3,39K | -0.44% | |
344,00 | 342,70 | 344,00 | 339,20 | 2,16K | +1.49% | |
338,95 | 329,90 | 340,20 | 327,35 | 2,57K | +2.60% | |
330,35 | 327,30 | 334,55 | 326,90 | 3,24K | +2.91% | |
321,00 | 313,40 | 321,00 | 313,40 | 7,76K | -0.60% | |
322,95 | 329,75 | 330,60 | 322,95 | 2,38K | -0.95% |