Symbol | Börse | Währung | ||
|---|---|---|---|---|
| NASDAQ | USD | Echtzeit | ||
| Mexiko | MXN | Verzögert | ||
| Mailand | EUR | Echtzeit | ||
| Frankfurt | EUR | Verzögert | ||
| TradeGate | EUR | Verzögert | ||
| Xetra | EUR | Verzögert | ||
| Santiago | CLP | Verzögert | ||
| Santiago | USD | Verzögert | ||
| Buenos Aires | ARS | Verzögert | ||
| BM&FBovespa | BRL | Verzögert | ||
| Brüssel | USD | Echtzeit | ||
| Hongkong | HKD | Verzögert | ||
| Wien | EUR | Verzögert | ||
| Ukraine | UAH | Verzögert | ||
| KASE | USD | Verzögert | ||
| Lima | USD | Verzögert |
| 253,85 | 254,00 | 255,45 | 253,85 | 2,94K | -0.04% | |
| 253,95 | 261,85 | 263,55 | 251,80 | 73,03K | -3.22% | |
| 262,40 | 260,15 | 266,35 | 259,25 | 88,78K | +0.63% | |
| 260,75 | 250,95 | 260,85 | 248,75 | 82,45K | +3.88% | |
| 251,00 | 243,75 | 251,95 | 241,55 | 99,03K | +3.31% | |
| 242,95 | 238,55 | 243,35 | 236,75 | 33,27K | +2.36% | |
| 237,35 | 235,25 | 239,95 | 229,65 | 52,84K | +1.54% | |
| 233,75 | 237,35 | 239,90 | 232,65 | 40,56K | -2.32% | |
| 239,30 | 239,00 | 245,30 | 238,00 | 30,68K | -0.37% | |
| 240,20 | 241,00 | 243,00 | 237,95 | 30,97K | -0.21% | |
| 240,70 | 241,15 | 242,20 | 239,85 | 29,71K | +0.15% | |
| 240,35 | 242,00 | 243,35 | 239,60 | 34,60K | +0.06% | |
| 240,20 | 236,75 | 240,45 | 235,85 | 25,99K | +1.46% | |
| 236,75 | 230,55 | 237,05 | 229,00 | 31,67K | +2.47% | |
| 231,05 | 236,00 | 236,50 | 230,65 | 37,24K | -2.30% | |
| 236,50 | 237,00 | 237,35 | 234,05 | 23,65K | +0.32% | |
| 235,75 | 237,85 | 238,95 | 235,20 | 25,00K | -0.23% | |
| 236,30 | 240,40 | 240,50 | 235,30 | 28,59K | -1.79% | |
| 240,60 | 237,65 | 242,05 | 236,70 | 29,59K | +1.58% | |
| 236,85 | 237,75 | 238,85 | 236,30 | 31,34K | -0.08% | |
| 237,05 | 241,45 | 241,45 | 236,10 | 29,81K | -1.70% |
| Hoch: 266,35 | Tief: 229,00 | Unterschied: 37,35 | Durchschnitt: 242,27 | +/- %: 5,27 |