Symbol | Börse | Währung | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexiko | · | MXN | |
MMSFT | · | Mailand | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warschau | · | PLN | |
MSFT | · | Wien | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
323,15 | 329,50 | 330,75 | 322,75 | 50,32K | -0.92% | |
326,15 | 336,55 | 340,50 | 322,75 | 50,51K | -4.56% | |
341,75 | 341,35 | 346,05 | 340,05 | 27,78K | +0.12% | |
341,35 | 345,75 | 348,65 | 338,35 | 49,37K | -0.16% | |
341,90 | 339,55 | 344,80 | 331,25 | 37,19K | +0.46% | |
340,35 | 354,00 | 355,60 | 328,75 | 80,45K | -4.80% | |
357,50 | 316,80 | 358,95 | 313,95 | 110,16K | +10.12% | |
324,65 | 329,80 | 342,45 | 320,00 | 109,30K | -1.02% | |
328,00 | 314,20 | 337,95 | 305,00 | 230,20K | -0.21% | |
328,70 | 333,00 | 340,75 | 321,05 | 147,50K | -2.72% | |
337,90 | 341,00 | 342,95 | 332,35 | 116,40K | -4.16% | |
352,55 | 353,45 | 354,70 | 348,00 | 31,52K | -0.38% | |
353,90 | 346,05 | 354,50 | 345,05 | 39,78K | +1.99% | |
347,00 | 346,85 | 348,40 | 340,00 | 89,27K | -0.42% | |
348,45 | 361,25 | 361,55 | 348,15 | 37,98K | -3.73% | |
361,95 | 362,95 | 363,55 | 359,05 | 31,52K | -0.29% | |
363,00 | 366,25 | 367,25 | 361,50 | 27,54K | -1.00% | |
366,65 | 364,45 | 366,65 | 362,80 | 32,17K | +0.76% | |
363,90 | 364,40 | 366,60 | 361,15 | 40,89K | +0.71% | |
361,35 | 356,90 | 362,00 | 353,05 | 28,58K | +1.42% | |
356,30 | 357,95 | 361,95 | 354,30 | 33,67K | +0.23% | |
355,50 | 351,00 | 357,30 | 350,65 | 26,63K | +1.46% | |
350,40 | 356,00 | 356,50 | 348,60 | 64,39K | -1.64% |