Symbol | Börse | Währung | ||
---|---|---|---|---|
NASDAQ | USD | Echtzeit | ||
Mexiko | MXN | Verzögert | ||
Mailand | EUR | Echtzeit | ||
Frankfurt | EUR | Verzögert | ||
TradeGate | EUR | Verzögert | ||
Xetra | EUR | Verzögert | ||
Santiago | CLP | Verzögert | ||
Santiago | USD | Verzögert | ||
Buenos Aires | ARS | Verzögert | ||
BM&FBovespa | BRL | Verzögert | ||
Brüssel | USD | Echtzeit | ||
Hongkong | HKD | Verzögert | ||
Wien | EUR | Verzögert | ||
Ukraine | UAH | Verzögert | ||
KASE | USD | Verzögert | ||
Lima | USD | Verzögert |
238,500 | 242,660 | 242,660 | 242,660 | 0,01K | 0.00% | |
238,500 | 242,660 | 242,660 | 242,660 | 0,01K | 0.00% | |
238,500 | 236,550 | 236,550 | 236,550 | 0,03K | 0.00% | |
238,500 | 236,550 | 236,550 | 236,550 | 0,03K | 0.00% | |
238,500 | 238,500 | 238,500 | 238,500 | 0,06K | +1.79% | |
238,500 | 238,500 | 238,500 | 238,500 | 0,06K | +1.79% | |
234,300 | 234,300 | 234,300 | 234,300 | 0,21K | +2.70% | |
234,300 | 234,300 | 234,300 | 234,300 | 0,21K | +2.70% | |
228,150 | 232,930 | 232,930 | 232,930 | 0,01K | 0.00% | |
228,150 | 232,930 | 232,930 | 232,930 | 0,01K | 0.00% | |
228,150 | 227,810 | 228,150 | 227,810 | 0,09K | +3.46% | |
228,150 | 227,810 | 228,150 | 227,810 | 0,09K | +3.46% | |
220,510 | 220,400 | 222,440 | 220,400 | 0,27K | -1.36% | |
220,510 | 220,400 | 222,440 | 220,400 | 0,27K | -1.36% | |
223,550 | 223,630 | 223,630 | 223,440 | 0,15K | -12.22% | |
223,550 | 223,630 | 223,630 | 223,440 | 0,15K | -12.22% | |
254,670 | 258,970 | 258,970 | 254,670 | 0,24K | +1.58% | |
250,720 | 250,720 | 250,720 | 250,720 | 0,08K | +9.37% | |
229,230 | 229,230 | 229,230 | 229,230 | 0,04K | -9.99% | |
254,670 | 253,380 | 254,670 | 253,180 | 0,15K | +2.63% | |
248,150 | 248,060 | 248,270 | 247,060 | 0,71K | +0.54% | |
246,820 | 244,850 | 246,820 | 244,850 | 0,11K | +0.66% | |
245,200 | 245,200 | 242,810 | 242,810 | 0,00K | 0.00% | |
245,200 | 245,210 | 245,210 | 245,180 | 0,26K | +10.51% | |
221,890 | 238,440 | 238,440 | 238,440 | 0,03K | 0.00% | |
221,890 | 221,600 | 225,000 | 221,600 | 0,22K | +2.37% | |
216,750 | 216,750 | 216,750 | 216,750 | 0,09K | -4.32% | |
226,540 | 226,680 | 226,970 | 226,540 | 0,47K | -0.60% | |
227,910 | 233,550 | 233,550 | 233,550 | 0,01K | 0.00% | |
227,910 | 231,000 | 231,000 | 227,910 | 0,08K | -4.44% |
Hoch: 258,970 | Tief: 216,750 | Unterschied: 42,220 | Durchschnitt: 233,929 | +/- %: -6,349 |