Symbol | Börse | Währung | |||
---|---|---|---|---|---|
MSFT34 | · | B3 | · | BRL | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexiko | · | MXN | |
MMSFT | · | Mailand | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT | · | Warschau | · | PLN | |
MSFT | · | Wien | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
115,67 | 116,85 | 116,85 | 114,94 | 220,19K | +0.07% | |
115,59 | 113,85 | 115,59 | 113,51 | 244,85K | +2.73% | |
112,52 | 113,36 | 113,38 | 106,00 | 821,35K | -0.74% | |
113,36 | 113,10 | 113,64 | 112,63 | 495,58K | +1.33% | |
111,87 | 112,99 | 113,00 | 111,87 | 14,31K | -0.72% | |
112,68 | 111,33 | 112,98 | 111,16 | 116,31K | +1.21% | |
111,33 | 111,87 | 112,26 | 110,64 | 141,39K | -0.50% | |
111,89 | 112,60 | 113,20 | 111,68 | 59,74K | -0.94% | |
112,95 | 113,76 | 113,82 | 112,60 | 613,78K | +0.02% | |
112,93 | 113,40 | 114,07 | 112,51 | 215,41K | -0.61% | |
113,62 | 114,00 | 114,14 | 112,93 | 257,38K | +0.05% | |
113,56 | 113,19 | 114,35 | 112,93 | 204,84K | +0.99% | |
112,45 | 111,50 | 112,83 | 111,13 | 174,43K | +1.09% | |
111,24 | 109,61 | 111,93 | 108,81 | 106,87K | +1.50% | |
109,60 | 110,09 | 110,61 | 109,60 | 70,74K | -0.45% | |
110,09 | 109,60 | 110,25 | 108,66 | 126,33K | +0.41% | |
109,64 | 109,21 | 109,64 | 108,00 | 112,20K | +0.70% | |
108,88 | 109,32 | 110,48 | 108,88 | 169,77K | -0.41% | |
109,33 | 110,50 | 111,20 | 109,20 | 69,97K | -0.90% | |
110,32 | 109,41 | 110,94 | 109,27 | 55,61K | +1.30% | |
108,90 | 108,71 | 109,79 | 108,65 | 24,34K | -0.09% |