Symbol | Börse | Währung | ||
|---|---|---|---|---|
| BM&FBovespa | BRL | Verzögert | ||
| NASDAQ | USD | Echtzeit | ||
| Mexiko | MXN | Verzögert | ||
| Mailand | EUR | Echtzeit | ||
| Xetra | EUR | Verzögert | ||
| TradeGate | EUR | Verzögert | ||
| Frankfurt | EUR | Verzögert | ||
| Santiago | USD | Verzögert | ||
| Santiago | CLP | Verzögert | ||
| Buenos Aires | ARS | Verzögert | ||
| Brüssel | USD | Echtzeit | ||
| Hongkong | HKD | Verzögert | ||
| Wien | EUR | Verzögert | ||
| Ukraine | UAH | Verzögert | ||
| KASE | USD | Verzögert | ||
| Lima | USD | Verzögert |
| 55,99 | 55,35 | 56,36 | 54,91 | 422,56K | +1.30% | |
| 55,27 | 53,09 | 55,52 | 52,65 | 399,21K | +4.48% | |
| 52,90 | 52,20 | 53,61 | 51,93 | 719,20K | +1.34% | |
| 52,20 | 51,90 | 52,25 | 51,50 | 144,07K | +0.35% | |
| 52,02 | 52,06 | 52,39 | 51,42 | 249,14K | -1.64% | |
| 52,89 | 52,15 | 53,60 | 52,09 | 348,58K | +1.67% | |
| 52,02 | 51,20 | 52,23 | 51,17 | 456,48K | +2.58% | |
| 50,71 | 50,27 | 51,38 | 49,18 | 826,94K | -5.39% | |
| 53,60 | 52,34 | 53,60 | 51,49 | 381,56K | +2.41% | |
| 52,34 | 52,22 | 52,98 | 51,99 | 237,66K | +0.21% | |
| 52,23 | 50,17 | 52,23 | 50,17 | 343,76K | +4.15% | |
| 50,15 | 50,85 | 50,91 | 50,13 | 219,65K | -1.55% | |
| 50,94 | 50,89 | 51,60 | 50,41 | 287,06K | +0.10% | |
| 50,89 | 50,50 | 51,39 | 50,35 | 339,99K | +0.47% | |
| 50,65 | 51,00 | 51,15 | 50,52 | 33,05K | -0.69% | |
| 51,00 | 50,78 | 51,00 | 49,91 | 198,18K | +1.11% | |
| 50,44 | 50,45 | 51,27 | 50,01 | 660,03K | -0.02% | |
| 50,45 | 49,90 | 50,75 | 49,83 | 415,72K | +1.71% | |
| 49,60 | 49,55 | 50,40 | 49,30 | 319,03K | +0.10% | |
| 49,55 | 49,38 | 50,95 | 49,38 | 288,74K | +1.14% | |
| 48,99 | 49,45 | 49,65 | 48,42 | 532,21K | -0.87% | |
| 49,42 | 51,55 | 51,55 | 49,42 | 800,40K | -4.17% | |
| 51,57 | 52,84 | 53,18 | 51,25 | 837,03K | -5.08% | |
| 54,33 | 53,75 | 54,89 | 53,51 | 297,78K | +2.12% |
| Hoch: 56,36 | Tief: 48,42 | Unterschied: 7,94 | Durchschnitt: 51,67 | +/- %: 5,24 |