Microsoft Corp BDR (MSFT34)

55,99
+0,72(+1,30%)
  • Volumen:
    422.557
  • Geld/Brief:
    56,00/56,03
  • Tagesspanne:
    54,90 - 56,36

MSFT34 Historische Daten

Zeitrahmen:
Täglich
03.01.2023 - 03.02.2023
55,9955,3556,3654,91422,56K+1.30%
55,2753,0955,5252,65399,21K+4.48%
52,9052,2053,6151,93719,20K+1.34%
52,2051,9052,2551,50144,07K+0.35%
52,0252,0652,3951,42249,14K-1.64%
52,8952,1553,6052,09348,58K+1.67%
52,0251,2052,2351,17456,48K+2.58%
50,7150,2751,3849,18826,94K-5.39%
53,6052,3453,6051,49381,56K+2.41%
52,3452,2252,9851,99237,66K+0.21%
52,2350,1752,2350,17343,76K+4.15%
50,1550,8550,9150,13219,65K-1.55%
50,9450,8951,6050,41287,06K+0.10%
50,8950,5051,3950,35339,99K+0.47%
50,6551,0051,1550,5233,05K-0.69%
51,0050,7851,0049,91198,18K+1.11%
50,4450,4551,2750,01660,03K-0.02%
50,4549,9050,7549,83415,72K+1.71%
49,6049,5550,4049,30319,03K+0.10%
49,5549,3850,9549,38288,74K+1.14%
48,9949,4549,6548,42532,21K-0.87%
49,4251,5551,5549,42800,40K-4.17%
51,5752,8453,1851,25837,03K-5.08%
54,3353,7554,8953,51297,78K+2.12%
Hoch: 56,36Tief: 48,42Unterschied: 7,94Durchschnitt: 51,67+/- %: 5,24