Symbol | Börse | Währung | |||
|---|---|---|---|---|---|
| MSFT | · | CBOE Canada | · | CAD | |
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | London | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | Zürich | · | CHF | |
| MMSFT | · | Mailand | · | EUR | |
| MSFT | · | Wien | · | EUR | |
| MSFT | · | Warschau | · | PLN | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT | · | Santiago | · | USD | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | Mexiko | · | MXN | |
| MSFTCO | · | Kolumbien | · | COP | |
| MSFTUS | · | Lima | · | USD | |
| MSFT | · | Ukraine | · | UAH | |
| MSFT | · | Frankfurt | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 26,83 | 27,21 | 27,45 | 26,48 | 81,12K | -2.15% | |
| 27,42 | 27,69 | 27,73 | 27,16 | 95,30K | -1.61% | |
| 27,87 | 27,82 | 28,13 | 27,82 | 78,08K | -1.14% | |
| 28,19 | 27,44 | 28,26 | 27,40 | 42,82K | +1.95% | |
| 27,65 | 27,69 | 27,88 | 27,31 | 59,89K | -1.60% | |
| 28,10 | 27,89 | 28,45 | 27,55 | 180,34K | +1.33% | |
| 27,73 | 27,23 | 27,98 | 27,15 | 97,20K | +2.51% | |
| 27,05 | 26,66 | 27,23 | 26,58 | 84,83K | -1.46% | |
| 27,45 | 27,34 | 27,60 | 27,00 | 93,39K | +1.55% | |
| 27,03 | 27,21 | 27,50 | 26,80 | 139,62K | +0.22% | |
| 26,97 | 26,27 | 26,99 | 26,23 | 117,80K | +0.22% | |
| 26,91 | 26,86 | 26,98 | 26,80 | 71,77K | -1.36% | |
| 27,28 | 27,50 | 27,76 | 27,27 | 287,24K | +0.40% | |
| 27,17 | 27,20 | 27,25 | 26,80 | 73,03K | -1.38% | |
| 27,55 | 27,43 | 27,59 | 27,36 | 14,07K | +0.88% | |
| 27,31 | 27,05 | 27,52 | 26,95 | 129,59K | +4.44% | |
| 26,15 | 26,01 | 26,25 | 25,82 | 97,62K | +1.08% | |
| 25,87 | 26,55 | 26,68 | 25,80 | 192,09K | -1.30% | |
| 26,21 | 25,08 | 26,44 | 25,07 | 129,74K | +5.75% | |
| 24,78 | 25,51 | 25,52 | 24,60 | 309,53K | -3.64% | |
| 25,72 | 26,17 | 26,62 | 25,67 | 100,44K | -2.21% |