Symbol | Börse | Währung | ||
---|---|---|---|---|
NASDAQ | USD | Echtzeit | ||
Mexiko | MXN | Verzögert | ||
Mailand | EUR | Echtzeit | ||
Frankfurt | EUR | Verzögert | ||
TradeGate | EUR | Verzögert | ||
Xetra | EUR | Verzögert | ||
Santiago | CLP | Verzögert | ||
Santiago | USD | Verzögert | ||
Buenos Aires | ARS | Verzögert | ||
BM&FBovespa | BRL | Verzögert | ||
Brüssel | USD | Echtzeit | ||
Hongkong | HKD | Verzögert | ||
Wien | EUR | Verzögert | ||
Ukraine | UAH | Verzögert | ||
KASE | USD | Verzögert | ||
Lima | USD | Verzögert |
260,58 | 258,70 | 261,27 | 258,70 | 0,07K | +0.22% | |
260,00 | 250,25 | 260,00 | 248,07 | 0,04K | +4.81% | |
248,06 | 247,90 | 248,06 | 247,00 | 0,03K | +2.17% | |
242,80 | 242,80 | 242,80 | 242,80 | 0,02K | -0.74% | |
244,62 | 246,91 | 249,37 | 244,62 | 0,05K | -0.66% | |
246,24 | 246,24 | 246,24 | 246,24 | 0,00K | +2.17% | |
241,00 | 241,00 | 241,00 | 241,00 | 0,00K | +0.84% | |
239,00 | 240,78 | 240,78 | 239,00 | 0,03K | -1.04% | |
241,50 | 243,78 | 243,78 | 241,37 | 0,01K | +0.94% | |
239,25 | 241,00 | 241,00 | 239,25 | 0,01K | +2.68% | |
233,00 | 231,50 | 233,53 | 231,23 | 0,01K | -0.43% | |
234,01 | 236,34 | 236,34 | 234,00 | 0,01K | -1.81% | |
238,32 | 240,69 | 240,69 | 238,32 | 0,01K | +0.21% | |
237,81 | 240,00 | 240,18 | 237,81 | 0,01K | -0.71% | |
239,50 | 239,50 | 239,50 | 239,50 | 0,00K | +1.22% | |
236,62 | 236,61 | 236,62 | 234,29 | 0,01K | +2.73% | |
230,34 | 230,00 | 230,34 | 230,00 | 0,00K | +1.92% | |
226,00 | 226,00 | 226,00 | 226,00 | 0,00K | -0.07% | |
226,15 | 226,15 | 226,15 | 226,15 | 0,00K | +1.21% | |
223,45 | 223,45 | 223,45 | 223,45 | 0,01K | -2.50% | |
229,17 | 229,17 | 229,17 | 229,17 | 0,00K | -4.38% | |
239,67 | 239,70 | 239,70 | 239,67 | 0,01K | -0.86% |
Hoch: 261,27 | Tief: 223,45 | Unterschied: 37,82 | Durchschnitt: 238,96 | +/- %: 7,79 |