Symbol | Börse | Währung | ||
---|---|---|---|---|
NASDAQ | USD | Echtzeit | ||
Mexiko | MXN | Verzögert | ||
Mailand | EUR | Echtzeit | ||
Frankfurt | EUR | Verzögert | ||
TradeGate | EUR | Verzögert | ||
Xetra | EUR | Verzögert | ||
Santiago | CLP | Verzögert | ||
Santiago | USD | Verzögert | ||
Buenos Aires | ARS | Verzögert | ||
BM&FBovespa | BRL | Verzögert | ||
Brüssel | USD | Echtzeit | ||
Hongkong | HKD | Verzögert | ||
Wien | EUR | Verzögert | ||
Ukraine | UAH | Verzögert | ||
KASE | USD | Verzögert | ||
Lima | USD | Verzögert |
287,200 | 285,050 | 287,200 | 285,050 | 0,06K | +0.31% | |
286,300 | 286,650 | 286,650 | 284,650 | 0,15K | -0.37% | |
287,350 | 289,600 | 289,600 | 287,350 | 0,09K | +0.28% | |
286,550 | 284,750 | 286,550 | 284,750 | 0,06K | +1.56% | |
282,150 | 276,300 | 282,150 | 276,300 | 0,03K | +1.04% | |
279,250 | 280,000 | 280,000 | 279,250 | 0,01K | +0.02% | |
279,200 | 276,350 | 280,000 | 276,350 | 0,02K | +1.40% | |
275,350 | 274,900 | 275,350 | 272,800 | 0,02K | -0.51% | |
276,750 | 278,750 | 278,750 | 276,750 | +0.40% | ||
275,650 | 277,450 | 277,800 | 274,750 | 0,05K | +0.16% | |
275,200 | 277,750 | 277,750 | 275,200 | 0,01K | -0.31% | |
276,050 | 270,550 | 276,050 | 270,000 | 0,02K | +2.60% | |
269,050 | 270,250 | 270,250 | 269,050 | -1.43% | ||
272,950 | 274,350 | 274,350 | 272,950 | 0,03K | +0.22% | |
272,350 | 270,500 | 275,000 | 270,500 | 0,06K | +0.81% | |
270,150 | 262,900 | 270,150 | 262,900 | 0,06K | +3.78% | |
260,300 | 257,500 | 260,300 | 256,250 | 0,08K | +4.41% | |
249,300 | 253,850 | 256,150 | 249,250 | 0,05K | -1.79% | |
253,850 | 255,950 | 255,950 | 253,850 | 0,04K | -0.41% | |
254,900 | 258,400 | 261,000 | 254,900 | 0,01K | -0.33% | |
255,750 | 255,450 | 255,750 | 255,450 | -0.89% | ||
258,050 | 254,350 | 258,050 | 253,300 | 0,00K | +2.42% | |
251,950 | 251,650 | 251,950 | 250,750 | 0,07K | -0.49% |
Hoch: 289,600 | Tief: 249,250 | Unterschied: 40,350 | Durchschnitt: 271,113 | +/- %: 13,428 |