Symbol | Börse | Währung | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexiko | · | MXN | |
MMSFT | · | Mailand | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warschau | · | PLN | |
MSFT | · | Wien | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
416,700 | 416,000 | 419,650 | 414,900 | 0,30K | +0.93% | |
412,850 | 416,000 | 416,000 | 412,300 | 0,26K | -0.72% | |
415,850 | 415,050 | 416,350 | 414,850 | 0,23K | +0.43% | |
414,050 | 412,200 | 414,050 | 409,850 | 0,39K | -0.07% | |
414,350 | 412,450 | 414,500 | 410,300 | 0,44K | +0.59% | |
411,900 | 409,400 | 415,450 | 407,750 | 0,47K | -0.04% | |
412,050 | 410,800 | 412,050 | 408,650 | 0,12K | -0.34% | |
413,450 | 410,850 | 414,000 | 410,000 | 0,45K | +0.87% | |
409,900 | 413,800 | 413,800 | 409,900 | 0,15K | -0.44% | |
411,700 | 410,150 | 413,200 | 410,150 | 0,02K | -0.36% | |
413,200 | 410,000 | 414,050 | 409,850 | 0,93K | +1.06% | |
408,850 | 406,550 | 408,850 | 404,300 | 0,46K | +0.57% | |
406,550 | 405,900 | 407,950 | 405,150 | 0,30K | +0.07% | |
406,250 | 403,050 | 407,450 | 402,450 | 0,67K | +0.84% | |
402,850 | 401,050 | 403,550 | 398,800 | 0,55K | -0.43% | |
404,600 | 403,050 | 405,750 | 403,050 | 0,31K | +0.31% | |
403,350 | 408,850 | 410,000 | 403,350 | 0,27K | -0.82% | |
406,700 | 406,450 | 408,800 | 404,850 | 0,38K | +0.66% | |
404,050 | 399,750 | 404,050 | 399,750 | 0,53K | +1.28% | |
398,950 | 397,500 | 399,600 | 397,500 | 0,12K | +0.34% | |
397,600 | 400,600 | 400,850 | 397,100 | 0,28K | -1.38% | |
403,150 | 400,650 | 405,750 | 400,050 | 0,22K | +0.14% | |
402,600 | 401,850 | 403,000 | 400,650 | 0,58K | -0.67% |