Symbol | Börse | Währung | ||
|---|---|---|---|---|
| NASDAQ | USD | Echtzeit | ||
| Mexiko | MXN | Verzögert | ||
| Mailand | EUR | Echtzeit | ||
| Frankfurt | EUR | Verzögert | ||
| TradeGate | EUR | Verzögert | ||
| Xetra | EUR | Verzögert | ||
| Santiago | CLP | Verzögert | ||
| Santiago | USD | Verzögert | ||
| Buenos Aires | ARS | Verzögert | ||
| BM&FBovespa | BRL | Verzögert | ||
| Brüssel | USD | Echtzeit | ||
| Hongkong | HKD | Verzögert | ||
| Wien | EUR | Verzögert | ||
| Ukraine | UAH | Verzögert | ||
| KASE | USD | Verzögert | ||
| Lima | USD | Verzögert |
| 248,00 | 243,65 | 248,31 | 242,00 | 33,16M | +3.07% | |
| 240,61 | 234,48 | 243,30 | 230,90 | 66,36M | -0.59% | |
| 242,04 | 242,50 | 243,95 | 240,44 | 34,49M | -0.22% | |
| 242,58 | 241,10 | 245,16 | 239,65 | 31,51M | +0.98% | |
| 240,22 | 234,85 | 240,74 | 234,51 | 35,39M | +3.57% | |
| 231,93 | 233,78 | 235,52 | 230,68 | 28,38M | -1.65% | |
| 235,81 | 241,57 | 242,38 | 235,52 | 30,03M | -1.89% | |
| 240,35 | 237,97 | 240,91 | 237,09 | 29,72M | +0.47% | |
| 239,23 | 237,00 | 239,37 | 234,92 | 21,33M | +0.30% | |
| 238,51 | 235,26 | 239,90 | 233,56 | 27,17M | +1.16% | |
| 235,77 | 231,29 | 235,95 | 231,11 | 28,39M | +3.02% | |
| 228,85 | 227,76 | 231,31 | 227,33 | 26,87M | +0.76% | |
| 227,12 | 226,45 | 231,24 | 226,41 | 27,04M | +0.97% | |
| 224,93 | 223,00 | 225,76 | 219,35 | 43,61M | +1.18% | |
| 222,31 | 227,20 | 227,55 | 221,76 | 39,23M | -2.96% | |
| 229,10 | 232,27 | 232,87 | 225,96 | 50,28M | -4.37% | |
| 239,58 | 243,08 | 245,75 | 237,40 | 25,68M | -0.10% | |
| 239,82 | 238,21 | 239,96 | 236,66 | 21,94M | -0.49% | |
| 241,01 | 235,65 | 241,92 | 235,65 | 19,74M | +2.76% | |
| 234,53 | 236,89 | 239,72 | 234,17 | 17,20M | -1.03% | |
| 236,96 | 238,70 | 238,93 | 235,83 | 16,42M | -0.74% |
| Hoch: 248,31 | Tief: 219,35 | Unterschied: 28,96 | Durchschnitt: 236,16 | +/- %: 3,88 |