Symbol | Börse | Währung | |||
---|---|---|---|---|---|
MSFTm | · | Buenos Aires | · | ARS | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexiko | · | MXN | |
MMSFT | · | Mailand | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warschau | · | PLN | |
MSFT | · | Wien | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
18.425,00 | 18.600,00 | 18.800,00 | 17.350,00 | 13,61K | -1.34% | |
18.675,00 | 18.850,00 | 18.850,00 | 18.425,00 | 28,73K | -0.66% | |
18.800,00 | 18.850,00 | 18.975,00 | 18.650,00 | 44,23K | -0.27% | |
18.850,00 | 18.450,00 | 19.075,00 | 18.450,00 | 30,73K | -0.53% | |
18.950,00 | 18.775,00 | 19.125,00 | 18.775,00 | 25,14K | +1.07% | |
18.750,00 | 18.900,00 | 18.950,00 | 18.700,00 | 18,65K | +0.27% | |
18.700,00 | 18.800,00 | 18.800,00 | 18.625,00 | 23,63K | -0.93% | |
18.875,00 | 18.750,00 | 18.925,00 | 18.675,00 | 23,72K | +0.67% | |
18.750,00 | 18.775,00 | 18.950,00 | 18.675,00 | 19,06K | +0.67% | |
18.625,00 | 18.500,00 | 18.775,00 | 18.500,00 | 78,32K | +0.68% | |
18.500,00 | 18.475,00 | 18.600,00 | 18.400,00 | 17,97K | +0.27% | |
18.450,00 | 18.350,00 | 18.500,00 | 18.275,00 | 28,85K | +0.82% | |
18.300,00 | 18.475,00 | 18.475,00 | 18.225,00 | 21,61K | -0.95% | |
18.475,00 | 18.200,00 | 18.575,00 | 18.200,00 | 35,81K | +1.37% | |
18.225,00 | 18.000,00 | 18.275,00 | 17.925,00 | 35,13K | +1.82% | |
17.900,00 | 18.000,00 | 18.125,00 | 17.850,00 | 28,47K | -0.56% | |
18.000,00 | 17.600,00 | 18.050,00 | 17.600,00 | 43,95K | +4.20% | |
17.275,00 | 17.475,00 | 17.500,00 | 17.075,00 | 10,42K | -1.14% | |
17.475,00 | 17.450,00 | 17.500,00 | 17.325,00 | 29,06K | -0.57% | |
17.575,00 | 17.775,00 | 17.875,00 | 17.525,00 | 29,54K | +0.14% | |
17.550,00 | 17.825,00 | 17.825,00 | 17.500,00 | 33,60K | -1.54% | |
17.825,00 | 17.775,00 | 17.850,00 | 17.575,00 | 38,77K | +0.28% |