Investing.com - Das führende Finanzportal

PayPal Holdings Inc (PYPL)

Buenos Aires
Symbol
Börse
Währung
PYPLBuenos AiresARS
PYPLNASDAQUSD
PYPLMexikoMXN
1PYPLMailandEUR
2PPXetraEUR
2PPFrankfurtEUR
2PPTradeGateEUR
PYPLWienEUR
PYPL_KZEUSWKASEUSD
PYPL_KZKASEUSD
PYPLLimaUSD
Währung in ARS
Haftungsausschluss
7.270,00
+219,00(+3,11%)
Geschlossen

PYPL Historische Daten

Zeitrahmen
Daily
07.11.2023 - 07.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
7.298,007.050,507.350,006.726,5028,95K+3.44%
7.055,006.500,007.071,006.500,0040,23K+7.02%
6.592,506.640,007.396,006.300,5038,07K-0.70%
6.639,006.800,006.950,006.484,0020,06K-2.37%
6.800,006.249,006.800,006.046,0037,73K+7.94%
6.300,006.000,006.300,005.735,0017,55K+4.49%
6.029,006.116,006.525,505.981,509,60K-2.74%
6.199,006.030,006.200,005.666,0014,63K+2.80%
6.030,006.350,006.465,005.861,0017,81K-5.04%
6.350,006.700,006.800,006.300,009,11K-4.94%
6.680,006.590,006.898,506.500,004,72K+2.77%
6.500,006.040,006.810,005.910,008,87K+7.62%
6.040,006.500,006.800,005.770,5021,36K-1.42%
6.127,006.150,006.491,006.010,009,89K-0.92%
6.184,006.490,006.490,006.120,0010,18K-2.31%
6.330,006.250,006.456,006.214,009,60K+2.10%
6.200,006.080,006.260,005.970,009,74K+3.68%
5.980,005.960,006.100,005.810,007,70K-0.22%
5.993,005.920,006.299,005.891,007,59K+1.28%
5.917,005.860,006.150,005.800,007,16K+0.84%
5.867,505.852,005.965,505.700,007,09K+0.26%
5.852,006.110,006.149,005.805,007,18K-4.22%
Hoch
7.396,00
+/- %
19,44
Durchschnitt
6.316,50
Unterschied
1.730,00
Tief
5.666,00