| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 60,14 | 59,89 | 60,42 | 59,62 | 4,07M | +0.72% | |
| 59,71 | 60,55 | 60,81 | 59,66 | 4,72M | -0.91% | |
| 60,26 | 60,45 | 60,50 | 59,83 | 5,79M | -0.81% | |
| 60,75 | 60,65 | 61,07 | 60,44 | 4,29M | -0.41% | |
| 61,00 | 60,60 | 61,02 | 60,28 | 4,45M | +0.49% | |
| 60,70 | 60,05 | 60,77 | 59,66 | 7,41M | +1.66% | |
| 59,71 | 58,00 | 59,89 | 57,88 | 4,26M | +3.72% | |
| 57,57 | 57,44 | 58,42 | 56,87 | 8,46M | -4.45% | |
| 60,25 | 59,85 | 60,32 | 59,59 | 3,25M | +0.20% | |
| 60,13 | 60,12 | 60,32 | 59,77 | 2,33M | -0.07% | |
| 60,17 | 60,19 | 60,48 | 60,15 | 554,67K | 0.00% | |
| 60,17 | 60,45 | 60,64 | 60,05 | 1,83M | -0.40% | |
| 60,41 | 60,93 | 61,19 | 60,38 | 2,04M | -0.95% | |
| 60,99 | 61,09 | 61,16 | 60,77 | 2,68M | -0.16% | |
| 61,09 | 61,00 | 61,29 | 60,81 | 3,66M | +0.86% | |
| 60,57 | 60,52 | 60,66 | 60,03 | 3,15M | +0.10% | |
| 60,51 | 60,58 | 60,95 | 60,12 | 3,61M | +0.46% | |
| 60,23 | 60,10 | 60,58 | 59,90 | 3,79M | +1.83% | |
| 59,15 | 58,84 | 59,50 | 58,78 | 2,19M | +0.34% | |
| 58,95 | 59,07 | 59,15 | 58,63 | 2,36M | -0.05% | |
| 58,98 | 58,97 | 59,47 | 58,95 | 1,30M | +0.60% | |
| 58,63 | 59,03 | 59,48 | 58,56 | 2,29M | -0.85% | |
| 59,13 | 59,00 | 59,29 | 58,82 | 1,61M | -0.19% |