| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 345,77 | 343,82 | 346,85 | 343,82 | 2,18K | -0.25% | |
| 346,65 | 351,52 | 351,52 | 345,55 | 3,34K | -2.99% | |
| 357,35 | 354,40 | 357,35 | 350,55 | 5,40K | +0.13% | |
| 356,90 | 355,45 | 356,90 | 354,88 | 1,28K | +0.39% | |
| 355,50 | 355,57 | 355,57 | 355,50 | 0,75K | +0.21% | |
| 354,77 | 357,43 | 358,00 | 354,77 | 2,50K | +0.44% | |
| 353,20 | 353,30 | 353,40 | 353,15 | 1,00K | +1.26% | |
| 348,82 | 347,98 | 350,55 | 347,98 | 2,70K | +0.18% | |
| 348,20 | 345,65 | 348,60 | 344,18 | 4,10K | +0.13% | |
| 347,75 | 347,50 | 349,85 | 347,27 | 2,86K | +0.23% | |
| 346,95 | 344,75 | 346,98 | 344,75 | 0,90K | +2.06% | |
| 339,95 | 340,55 | 340,88 | 339,40 | 2,56K | -1.03% | |
| 343,50 | 342,50 | 344,50 | 342,48 | 4,09K | +1.89% | |
| 337,12 | 337,12 | 337,12 | 337,12 | +0.52% | ||
| 335,38 | 336,45 | 336,45 | 335,07 | 1,17K | -0.04% | |
| 335,50 | 334,57 | 337,90 | 333,77 | 7,24K | +2.02% | |
| 328,85 | 327,48 | 329,90 | 327,48 | 4,76K | +0.78% | |
| 326,32 | 327,77 | 328,23 | 326,02 | 3,99K | +0.25% | |
| 325,52 | 326,05 | 326,05 | 325,52 | 0,38K | +0.01% | |
| 325,48 | 324,57 | 325,85 | 323,68 | 3,06K | +1.30% | |
| 321,30 | 320,95 | 322,40 | 320,95 | 0,60K | +1.19% | |
| 317,52 | 314,98 | 319,25 | 314,45 | 6,16K | -0.06% | |
| 317,70 | 325,30 | 325,45 | 316,20 | 9,19K | -2.96% |