| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 30,27 | 30,35 | 30,42 | 30,27 | 2,81K | -0.56% | |
| 30,44 | 30,36 | 30,44 | 30,00 | 1,44K | +0.79% | |
| 30,20 | 30,73 | 30,87 | 30,01 | 10,96K | -2.58% | |
| 31,00 | 30,82 | 31,13 | 30,45 | 6,41K | -0.56% | |
| 31,17 | 30,65 | 31,17 | 30,60 | 3,47K | +1.55% | |
| 30,70 | 30,70 | 31,07 | 30,67 | 5,70K | -0.65% | |
| 30,90 | 31,17 | 31,47 | 30,80 | 14,60K | -0.74% | |
| 31,13 | 30,15 | 31,18 | 30,15 | 10,33K | +3.82% | |
| 29,99 | 30,36 | 30,59 | 29,93 | 3,70K | -1.64% | |
| 30,49 | 30,05 | 30,50 | 30,05 | 2,17K | +0.46% | |
| 30,34 | 30,26 | 30,66 | 30,26 | 9,56K | -0.23% | |
| 30,42 | 30,00 | 30,49 | 29,84 | 10,59K | +1.40% | |
| 30,00 | 29,60 | 30,00 | 29,50 | 3,68K | +0.65% | |
| 29,80 | 29,68 | 30,08 | 29,59 | 6,71K | +0.71% | |
| 29,59 | 29,34 | 29,88 | 29,00 | 13,36K | +0.85% | |
| 29,34 | 29,65 | 29,65 | 29,10 | 11,48K | +0.26% | |
| 29,26 | 28,50 | 29,47 | 28,35 | 11,24K | +3.39% | |
| 28,31 | 28,20 | 28,53 | 28,20 | 7,32K | +0.04% | |
| 28,30 | 28,30 | 28,50 | 28,09 | 4,04K | -0.26% | |
| 28,37 | 28,24 | 28,40 | 28,04 | 5,08K | +1.32% | |
| 28,00 | 28,00 | 28,27 | 27,80 | 11,57K | +0.16% |