| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 336,15 | 333,85 | 336,90 | 332,95 | 426,00K | +1.13% | |
| 332,38 | 329,25 | 335,25 | 328,85 | 651,21K | +1.26% | |
| 328,25 | 330,75 | 333,85 | 328,00 | 459,75K | -2.47% | |
| 336,57 | 333,70 | 338,15 | 331,70 | 576,04K | +0.29% | |
| 335,60 | 335,50 | 337,20 | 332,45 | 474,03K | -1.76% | |
| 341,62 | 345,40 | 348,10 | 340,60 | 512,17K | -2.09% | |
| 348,93 | 344,45 | 351,45 | 342,75 | 602,36K | +1.11% | |
| 345,10 | 341,80 | 347,65 | 340,30 | 482,77K | -2.11% | |
| 352,55 | 348,95 | 353,35 | 348,95 | 756,35K | +0.12% | |
| 352,12 | 352,05 | 355,05 | 349,55 | 984,10K | -1.15% | |
| 356,20 | 349,90 | 356,20 | 349,90 | 760,50K | +1.60% | |
| 350,60 | 347,00 | 352,25 | 343,40 | 173,01K | +2.79% | |
| 341,10 | 348,10 | 350,80 | 339,95 | 10,08M | -2.74% | |
| 350,70 | 350,50 | 353,10 | 347,75 | 2,89M | -0.94% | |
| 354,02 | 350,70 | 354,55 | 350,15 | 694,69K | +2.08% | |
| 346,82 | 345,55 | 349,85 | 343,15 | 1,08M | +0.13% | |
| 346,38 | 354,50 | 354,50 | 343,60 | 1,12M | -2.32% | |
| 354,62 | 354,20 | 355,40 | 351,75 | 1,28M | -0.42% | |
| 356,10 | 360,95 | 361,85 | 353,80 | 449,91K | -3.61% | |
| 369,43 | 366,25 | 369,75 | 363,45 | 2,52M | +1.69% | |
| 363,30 | 361,75 | 365,70 | 361,45 | 248,03K | +1.18% | |
| 359,07 | 355,55 | 361,45 | 353,35 | 786,27K | -0.36% |