Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 105,28 | 107,03 | 104,47 | -0,62 | -0,59% | 7,08M | 18/04 | ||
Adobe | 473,18 | 477,61 | 471,83 | -1,27 | -0,27% | 2,15M | 18/04 | ||
Agricultural Bank Of China | 0,4300 | 0,4300 | 0,4300 | 0,0000 | 0,00% | 0 | 17/04 | ||
Alphabet A | 155,97 | 156,94 | 154,62 | +0,50 | +0,32% | 18,98M | 18/04 | ||
Alphabet C | 157,46 | 158,48 | 156,22 | +0,58 | +0,37% | 13,54M | 18/04 | ||
Amazon | 179,17 | 182,38 | 178,65 | -2,11 | -1,16% | 29,43M | 18/04 | ||
Apple | 167,04 | 168,64 | 166,55 | -0,96 | -0,57% | 39,46M | 18/04 | ||
AT&T | 16,33 | 16,34 | 16,09 | +0,21 | +1,30% | 26,63M | 18/04 | ||
Bank of America | 35,76 | 35,99 | 35,19 | +0,52 | +1,49% | 42,25M | 18/04 | ||
Berkshire Hathaway A | 603.308 | 607.875 | 598.311 | +3.008 | +0,50% | 12,19K | 18/04 | ||
Berkshire Hathaway B | 399,81 | 402,99 | 398,80 | +2,07 | +0,52% | 1,92M | 18/04 | ||
Chevron | 157,51 | 158,04 | 156,39 | +1,11 | +0,71% | 4,09M | 18/04 | ||
China Construction Bank | 0,6354 | 0,6354 | 0,6354 | 0,0000 | 0,00% | 0,77K | 15/04 | ||
Cisco | 48,11 | 48,37 | 47,88 | +0,32 | +0,67% | 12,13M | 18/04 | ||
Coca-Cola | 58,90 | 58,98 | 58,54 | +0,39 | +0,67% | 10,86M | 18/04 | ||
Comcast | 39,61 | 39,69 | 39,14 | +0,62 | +1,59% | 14,47M | 18/04 | ||
Eli Lilly | 745,95 | 752,20 | 743,78 | -4,82 | -0,64% | 1,65M | 18/04 | ||
Exxon Mobil | 118,47 | 119,71 | 117,97 | -0,16 | -0,13% | 12,01M | 18/04 | ||
Home Depot | 332,88 | 336,95 | 331,33 | +0,05 | +0,02% | 3,50M | 18/04 | ||
Industrial Commercial Bank of China ltd | 0,5000 | 0,5000 | 0,5000 | 0,0000 | 0,00% | 0 | 01/04 | ||
Intel | 35,04 | 35,66 | 34,77 | -0,64 | -1,79% | 41,30M | 18/04 | ||
J&J | 145,74 | 145,80 | 143,13 | +0,97 | +0,67% | 8,96M | 18/04 | ||
JPMorgan | 181,25 | 183,36 | 180,00 | +1,17 | +0,65% | 9,01M | 18/04 | ||
Mastercard | 454,39 | 461,91 | 453,87 | -5,77 | -1,25% | 1,78M | 18/04 | ||
Merck&Co | 125,21 | 125,45 | 124,50 | -0,16 | -0,13% | 4,78M | 18/04 | ||
Meta Platforms | 501,80 | 512,21 | 499,04 | +7,63 | +1,54% | 14,55M | 18/04 | ||
Microsoft | 404,33 | 411,88 | 404,03 | -7,51 | -1,82% | 19,62M | 18/04 | ||
Nestle SA | 102,2050 | 102,4900 | 101,1000 | -1,1250 | -1,09% | 9,03K | 18/04 | ||
Netflix | 611,15 | 621,33 | 605,43 | -2,54 | -0,41% | 5,27M | 18/04 | ||
Nike | 95,74 | 95,88 | 94,53 | +0,90 | +0,95% | 8,98M | 18/04 | ||
Novartis | 90,2400 | 90,2400 | 90,2400 | -3,3975 | -3,63% | 10,99K | 18/04 | ||
NVIDIA | 846,71 | 861,90 | 824,02 | +6,36 | +0,76% | 44,15M | 18/04 | ||
Oracle | 115,99 | 118,60 | 115,70 | -2,68 | -2,26% | 6,40M | 18/04 | ||
PDD Holdings DRC | 113,71 | 116,14 | 113,66 | +0,28 | +0,25% | 4,26M | 18/04 | ||
PepsiCo | 172,27 | 172,68 | 170,10 | +2,79 | +1,65% | 5,12M | 18/04 | ||
Pfizer | 25,39 | 25,46 | 25,23 | -0,04 | -0,14% | 31,40M | 18/04 | ||
Procter&Gamble | 157,16 | 157,63 | 155,96 | +1,21 | +0,77% | 7,12M | 18/04 | ||
Shell | 35,200 | 35,880 | 35,200 | -0,675 | -1,88% | 0,40K | 18/04 | ||
Salesforce Inc | 271,85 | 276,60 | 269,75 | -4,47 | -1,62% | 5,34M | 18/04 | ||
Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
SAP | 181,104 | 181,104 | 177,154 | +4,354 | +2,46% | 1,24K | 18/04 | ||
Tencent Holdings | 38,6300 | 39,7630 | 38,2000 | +0,3820 | +1,00% | 6,61K | 18/04 | ||
Toyota Motor | 23,410 | 23,696 | 23,230 | -0,050 | -0,21% | 484,80K | 18/04 | ||
UnitedHealth | 493,16 | 502,00 | 485,97 | +14,17 | +2,96% | 8,70M | 18/04 | ||
Verizon | 40,13 | 40,17 | 39,72 | +0,35 | +0,88% | 15,96M | 18/04 | ||
Visa A | 271,36 | 273,13 | 269,86 | -1,33 | -0,49% | 6,47M | 18/04 | ||
Walmart | 59,27 | 59,94 | 59,22 | -0,38 | -0,64% | 11,12M | 18/04 | ||
Walt Disney | 112,86 | 114,24 | 112,19 | -0,08 | -0,07% | 6,05M | 18/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt