Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/IPC 35 | 53.808,00 | 53.885,00 | 52.865,00 | +0,99% | 53.808,00+0,99% | 11/02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15,03 | 15,16 | 15,17 | 14,72 | -0,86% | 21,8M | 15,03-0,86% | 19:06:57 | |
CEMEXCPO CEMEX Cpo | 13,46 | 13,60 | 13,53 | 13,17 | -1,03% | 12,03M | 13,46-1,03% | 19:11:28 | |
WALMEX Wal Mart de Mexico SAB de CV | 57,88 | 57,99 | 59,50 | 56,41 | -0,19% | 9,08M | 57,88-0,19% | 19:06:43 | |
GMEXICOB Gmexico | 105,19 | 106,30 | 107,20 | 103,55 | -1,04% | 3,05M | 105,19-1,04% | 19:06:12 | |
GFNORTEO Financiero Banorte | 148,54 | 150,45 | 150,72 | 147,01 | -1,27% | 2,89M | 148,54-1,27% | 19:06:49 |
Name | Kurse |
---|---|
PEOLES Penoles | 319,57+13,94+4,56% |
KOFUBL Coca Cola Femsa L | 168,10+5,62+3,46% |
AC Arca Continental | 211,84+8,10+3,98% |
CUERVO Becle | 17,90+0,520+2,99% |
BOLSAA Bolsa Mexicana de Valores A | 34,56+0,900+2,67% |
Name | Kurse |
---|---|
GFNORTEO Financiero Banorte | 148,54-1,910-1,27% |
ELEKTRA Elektra | 339,00-3,48-1,02% |
GMEXICOB Gmexico | 105,19-1,110-1,04% |
GENTERA Gentera SAB de CV | 27,89-0,290-1,03% |
GCARSOA1 Grupo Carso A1 | 119,87-1,620-1,33% |