Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.995,00 | 39.210,00 | 38.815,00 | +0,31% | 38.995,00+0,31% | 06:00:00 | |||
Nikkei 225 | 39.035,00 | 39.220,00 | 38.890,00 | +0,30% | 39.035,00+0,30% | 06:00:00 | |||
Nikkei 225May 25 | Mai 2025 | 39.035,00 | 39.035,00 | 39.035,00 | +0,30% | 39.035,00+0,30% | 10:00:29 | ||
Nikkei 225Mar 25 | Mär 2025 | 39.255,00 | 39.470,00 | 39.210,00 | +0,33% | 39.255,00+0,33% | 16:50:24 | ||
Nikkei 225 | 39.290,00 | 39.500,00 | 39.120,00 | +0,23% | 39.290,00+0,23% | 06:00:00 | |||
Nikkei 225Mar 25 | Mär 2025 | 39.330,00 | 39.500,00 | 39.110,00 | +0,34% | 39.330,00+0,34% | 10:00:29 | ||
Nikkei 225Mar 25 | Mär 2025 | 39.250,00 | 39.500,00 | 39.115,00 | +0,20% | 39.250,00+0,20% | 17:03:38 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 25,61 | +0,25% | 31,05K | 25,61+0,25% | 16:35:56 | |
N225EX iShares Nikkei 225 UCITS DE | 24,69 | -0,08% | 10,67K | 24,69-0,08% | 16:28:23 | |
N225EX iShares Nikkei 225 UCITS DE | 24,70 | +0,06% | 10,39K | 24,70+0,06% | 15:59:06 | |
N225EX iShares Nikkei 225 UCITS DE | 24,70 | +0,35% | 500 | 24,70+0,35% | 16:16:29 | |
SXRZ iShares Nikkei 225 UCITS | 248,30 | +0,16% | 482 | 248,30+0,16% | 16:26:50 | |
SXRZ iShares Nikkei 225 UCITS | 248,30 | +0,16% | 22 | 248,30+0,16% | 15:58:14 | |
N225EX iShares Nikkei 225 UCITS DE | 24,72 | +0,47% | 0 | 24,72+0,47% | 16:35:33 | |
SXRZ iShares Nikkei 225 UCITS | 248,40 | +0,42% | 0 | 248,40+0,42% | 16:34:35 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149,00 | 147,60 | 149,30 | 147,40 | +0,95% | 107,11M | 149,00+0,95% | 07:30:29 | |
7201 Nissan Motor Co., Ltd. | 439,50 | 424,00 | 448,70 | 419,80 | +3,66% | 75,15M | 439,50+3,66% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2.022,00 | 1.982,50 | 2.032,50 | 1.993,00 | +1,99% | 63,75M | 2.022,00+1,99% | 07:30:29 | |
9434 SoftBank Corp | 211,20 | 209,10 | 212,30 | 208,80 | +1,00% | 62,48M | 211,20+1,00% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.173,00 | 2.115,00 | 2.262,00 | 2.159,00 | +2,74% | 60,9M | 2.173,00+2,74% | 07:30:29 |
Name | Kurse |
---|---|
7004 Kanadevia | 976,00+69,0+7,61% |
7211 Mitsubishi Motors Corp. | 417,50+26,9+6,89% |
7013 IHI Corp. | 9.780,00+577,0+6,27% |
2501 Sapporo Holdings | 7.404,00+354,0+5,02% |
2413 M3 Inc | 1.822,00+86,0+4,95% |
Name | Kurse |
---|---|
4755 Rakuten Inc | 943,70-54,7-5,48% |
4911 Shiseido | 2.361,00-81,0-3,32% |
5108 Bridgestone Corp. | 5.874,00-172,0-2,84% |
4004 Resonac Holdings | 3.704,00-98,0-2,58% |
9147 Nippon Express | 2.644,00-68,0-2,51% |