Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Dow JonesJun 25 | Jun 2025 | 38.002,00 | 39.427,00 | 36.827,00 | -1,37% | 38.002,00-1,37% | 17:46:33 | ||
Micro Dow JonesJun 25 | Jun 2025 | 38.043,00 | 39.426,00 | 36.828,00 | -1,26% | 38.043,00-1,26% | 17:45:32 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXRU iShares Dow Jones Industrial Average UCITS | 409,25 | -4,34% | 10,55K | 409,25-4,34% | 17:27:44 | |
DJIEX iShares Dow Jones Industrial Average UCITS | 340,85 | -3,71% | 5,13K | 340,85-3,71% | 17:26:13 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 350,25 | -1,34% | 953 | 350,25-1,34% | 16:58:46 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 343,80 | -4,18% | 744 | 343,80-4,18% | 17:27:44 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 344,35 | -3,16% | 0 | 344,35-3,16% | 17:21:54 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 340,45 | -7,66% | 0 | 340,45-7,66% | 11:35:49 | |
SDOW ProShares UltraPro Short Dow 30 | 69,53 | +3,70% | 10,33M | 69,53+3,70% | 17:50:07 | |
DIA SPDR Dow Jones Industrial Average | 378,15 | -1,32% | 6,91M | 378,15-1,32% | 17:49:39 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 96,34 | 10.180,00 | 101,74 | 86,63 | +2,15% | 367,92M | 96,34+2,15% | 17:56:25 | |
AAPL Apple Inc | 179,22 | 20.319,00 | 194,14 | 174,62 | -4,86% | 88,95M | 179,22-4,86% | 17:56:39 | |
AMZN Amazon | 173,24 | 178,41 | 183,41 | 161,43 | +1,31% | 61,35M | 173,24+1,31% | 17:56:30 | |
MSFT Microsoft Corporation | 356,36 | 373,11 | 371,00 | 344,79 | -0,97% | 24,9M | 356,36-0,97% | 17:56:07 | |
NKE Nike Inc | 54,32 | 55,58 | 57,18 | 53,41 | -5,12% | 20,07M | 54,32-5,12% | 17:56:24 |
Name | Kurse |
---|---|
NVDA NVIDIA | 96,34+2,03+2,15% |
AMZN Amazon | 173,24+2,24+1,31% |
JPM JPMorgan | 212,48+2,19+1,04% |
MMM 3M | 127,80+0,89+0,70% |
CRM Salesforce Inc | 241,37+0,61+0,25% |
Name | Kurse |
---|---|
NKE Nike | 54,32-2,93-5,12% |
AAPL Apple | 179,22-9,16-4,86% |
HD Home Depot | 339,26-14,64-4,14% |
CAT Caterpillar | 277,86-10,22-3,55% |
SHW Sherwin-Williams | 321,63-10,43-3,14% |