Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro Dow JonesJun 24 | Jun 2024 | 38.022,00 | 38.638,00 | 37.946,00 | -1,70% | 38.022,00-1,70% | 16:23:59 | ||
Dow JonesJun 24 | Jun 2024 | 38.009,00 | 38.637,00 | 37.946,00 | -1,73% | 38.009,00-1,73% | 16:25:48 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 357,10 | -1,22% | 351 | 357,10-1,22% | 15:39:07 | |
SXRU iShares Dow Jones Industrial Average UCITS | 419,15 | -1,63% | 226 | 419,15-1,63% | 16:04:51 | |
DJIEX iShares Dow Jones Industrial Average UCITS | 351,50 | -1,58% | 74 | 351,50-1,58% | 16:06:46 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 357,00 | -1,49% | 7 | 357,00-1,49% | 15:45:57 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 357,75 | -0,86% | 0 | 357,75-0,86% | 15:29:15 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 361,00 | -0,47% | 0 | 361,00-0,47% | 09:12:08 | |
SDOW ProShares UltraPro Short Dow 30 | 18,42 | +5,02% | 3,88M | 18,42+5,02% | 16:31:21 | |
DIA SPDR Dow Jones Industrial Average | 378,31 | -1,59% | 1,75M | 378,31-1,59% | 16:31:20 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon | 171,11 | 17.659,00 | 171,90 | 166,37 | -3,10% | 19,2M | 171,11-3,10% | 16:35:25 | |
AAPL Apple Inc | 168,97 | 16.902,00 | 170,61 | 168,47 | -0,03% | 13,78M | 168,97-0,03% | 16:35:45 | |
MSFT Microsoft Corporation | 394,05 | 409,06 | 395,00 | 388,04 | -3,67% | 12,39M | 394,05-3,67% | 16:35:25 | |
INTC Intel Corporation | 34,83 | 34,50 | 34,97 | 34,50 | +0,94% | 10,06M | 34,83+0,94% | 16:35:25 | |
IBM International Business Machines | 166,87 | 184,10 | 172,00 | 165,67 | -9,36% | 6,44M | 166,87-9,36% | 16:31:44 |
Name | Kurse | |
---|---|---|
MRK Merck&Co | 129,06 | +2,06 | +1,62%
UNH UnitedHealth | 494,03 | +6,73 | +1,38%
INTC Intel | 34,83 | +0,32 | +0,94%
KO Coca-Cola | 61,89 | +0,34 | +0,55%
WMT Walmart | 60,02 | +0,14 | +0,24%
Name | Kurse | |
---|---|---|
IBM IBM | 166,87 | -17,23 | -9,36%
CAT Caterpillar | 337,50 | -26,02 | -7,16%
MSFT Microsoft | 394,05 | -15,01 | -3,67%
AMZN Amazon | 171,11 | -5,48 | -3,10%
NKE Nike | 92,97 | -1,67 | -1,76%