Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dez 2024 | 5.907,50 | 5.915,25 | 5.876,25 | +0,35% | 5.907,50+0,35% | 22:59:59 | ||
SnP 500 BMFDec 24 | Dez 2024 | 5.909,00 | 5.917,00 | 5.891,25 | +0,32% | 5.909,00+0,32% | 18/10 | ||
S&P 500Dec 24 | Dez 2024 | 5.907,50 | 5.915,50 | 5.876,25 | +0,35% | 5.907,50+0,35% | 22:59:59 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,85 | -0,23% | 190,91K | 8,85-0,23% | 18/10 | |
VOOL Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 0,97 | -2,02% | 131,12K | 0,97-2,02% | 18/10 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 53,76 | -0,24% | 50,55K | 53,76-0,24% | 18/10 | |
SXR8 iShares Core S&P 500 UCITS | 571,14 | -0,22% | 29,3K | 571,14-0,22% | 18/10 | |
D500 Invesco S&P 500 UCITS ETF B Dis | 50,12 | -0,24% | 13,6K | 50,12-0,24% | 18/10 | |
US9S WisdomTree S&P 500 3x Daily Short | 16,16 | -0,19% | 13,4K | 16,16-0,19% | 18/10 | |
ESEE BNP Paribas Easy SP 500 UCITS | 27,00 | -0,18% | 9,93K | 27,00-0,18% | 18/10 | |
E500 Source S&P 500 Hedged | 45,44 | +0,02% | 9,88K | 45,44+0,02% | 18/10 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 138,00 | 136,93 | 138,90 | 137,28 | +0,78% | 176,09M | 138,00+0,78% | 18/10 | |
TSLA Tesla Inc | 220,70 | 220,89 | 222,28 | 219,23 | -0,09% | 49,61M | 220,70-0,09% | 18/10 | |
AAPL Apple Inc | 235,00 | 232,15 | 236,18 | 234,01 | +1,23% | 46,43M | 235,00+1,23% | 18/10 | |
CVS CVS Health Corp | 60,34 | 63,67 | 60,46 | 57,47 | -5,23% | 42,25M | 60,34-5,23% | 18/10 | |
INTC Intel Corporation | 22,77 | 22,44 | 22,82 | 22,50 | +1,47% | 39,97M | 22,77+1,47% | 18/10 |
Name | Kurse |
---|---|
NFLX Netflix | 763,89+76,24+11,09% |
LW Lamb Weston Holdings | 78,22+7,22+10,17% |
ISRG Intuitive Surgical | 521,15+47,42+10,01% |
DXCM DexCom | 72,38+2,83+4,07% |
PODD Insulet | 236,59+7,46+3,26% |
Name | Kurse |
---|---|
BG Bunge | 89,55-6,05-6,33% |
CVS CVS Health Corp | 60,34-3,33-5,23% |
CI Cigna | 336,00-17,12-4,85% |
SLB Schlumberger | 41,92-2,07-4,71% |
ADM Archer-Daniels-Midland | 56,40-2,23-3,80% |